Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	+0.70 / +1.23%	57.10	57.80	57.10	57.80	57.53	52.48	601,800
10/15/2024	-0.10 / -0.17%	57.20	58.20	57.10	57.10	57.61	51.84	642,600
10/14/2024	-0.30 / -0.52%	57.60	57.70	57.10	57.20	57.40	51.93	515,400
10/11/2024	-0.20 / -0.35%	57.90	58.20	57.40	57.50	57.69	52.21	449,300
10/10/2024	+1.30 / +2.30%	56.60	57.90	56.50	57.70	57.33	52.39	770,400
10/9/2024	+0.10 / +0.18%	56.40	56.60	55.90	56.40	56.22	51.21	633,900
10/8/2024	-0.40 / -0.71%	56.70	56.90	56.10	56.30	56.41	51.12	599,800
10/7/2024	+0.10 / +0.18%	56.60	57.10	56.50	56.70	56.79	51.48	414,800
10/4/2024	-0.20 / -0.35%	56.80	57.00	56.60	56.60	56.76	51.39	381,200
10/3/2024	-0.10 / -0.18%	57.20	57.70	56.80	56.80	57.21	51.57	606,400
10/2/2024	-0.90 / -1.56%	57.80	57.80	56.80	56.90	57.18	51.66	635,600
10/1/2024	0.00 / 0.00%	58.00	58.00	57.60	57.80	57.80	52.48	579,300
9/30/2024	-0.70 / -1.20%	58.80	58.80	57.70	57.80	58.01	52.48	731,500
9/27/2024	+0.40 / +0.69%	58.30	58.80	57.90	58.50	58.30	53.11	814,200
9/26/2024	+0.70 / +1.22%	57.50	58.50	57.50	58.10	58.15	52.75	1,271,100
9/25/2024	-0.10 / -0.17%	57.50	57.70	57.30	57.40	57.44	52.12	357,400
9/24/2024	+0.10 / +0.17%	57.70	57.80	57.20	57.50	57.58	52.21	758,600
9/23/2024	0.00 / 0.00%	57.50	57.80	57.10	57.40	57.42	52.12	666,600
9/20/2024	+0.90 / +1.59%	56.80	57.40	56.50	57.40	57.13	52.12	1,126,400
9/19/2024	+0.40 / +0.71%	56.30	56.70	56.20	56.50	56.48	51.30	378,900
9/18/2024	-0.40 / -0.71%	56.50	56.60	56.10	56.10	56.32	50.94	586,900
9/17/2024	+0.70 / +1.25%	55.70	56.50	55.70	56.50	55.94	51.30	441,500
9/16/2024	-0.30 / -0.53%	55.70	56.40	55.70	55.80	55.97	50.66	567,100
9/13/2024	+0.70 / +1.26%	55.50	56.30	55.50	56.10	56.01	50.94	698,100
9/12/2024	0.00 / 0.00%	56.40	56.50	55.30	55.40	55.87	50.30	665,800
9/11/2024	+0.10 / +0.18%	55.70	55.70	55.00	55.40	55.25	50.30	729,500
9/10/2024	-0.90 / -1.60%	56.60	56.90	55.30	55.30	55.89	50.21	1,389,900
9/9/2024	-0.50 / -0.88%	56.70	56.90	55.60	56.20	56.10	51.03	1,129,500
9/6/2024	-0.30 / -0.53%	57.00	57.30	56.70	56.70	56.87	51.48	654,100
9/5/2024	-0.20 / -0.35%	57.30	58.20	56.70	57.00	57.07	51.75	824,100

<<Previous 30 days Next 30 days>>

SAB News

29/04	SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04	SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04	SAB: Link to the Sustainability Report 2024
18/04	SAB: Link to the Annual Report 2024
03/04	SAB: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	400	16.30	-14.66%
BHK	0	16.10	0.00%
BHN	5,400	31.80	2.42%
BHP	0	8.00	0.00%
BQB	100	4.40	0.00%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	5,200	10.20	-1.92%
BSP	0	10.40	0.00%