Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	-0.30 / -0.52%	57.60	57.70	57.10	57.20	57.40	57.20	515,400
10/11/2024	-0.20 / -0.35%	57.90	58.20	57.40	57.50	57.69	57.50	449,300
10/10/2024	+1.30 / +2.30%	56.60	57.90	56.50	57.70	57.33	57.70	770,400
10/9/2024	+0.10 / +0.18%	56.40	56.60	55.90	56.40	56.22	56.40	633,900
10/8/2024	-0.40 / -0.71%	56.70	56.90	56.10	56.30	56.41	56.30	599,800
10/7/2024	+0.10 / +0.18%	56.60	57.10	56.50	56.70	56.79	56.70	414,800
10/4/2024	-0.20 / -0.35%	56.80	57.00	56.60	56.60	56.76	56.60	381,200
10/3/2024	-0.10 / -0.18%	57.20	57.70	56.80	56.80	57.21	56.80	606,400
10/2/2024	-0.90 / -1.56%	57.80	57.80	56.80	56.90	57.18	56.90	635,600
10/1/2024	0.00 / 0.00%	58.00	58.00	57.60	57.80	57.80	57.80	579,300
9/30/2024	-0.70 / -1.20%	58.80	58.80	57.70	57.80	58.01	57.80	731,500
9/27/2024	+0.40 / +0.69%	58.30	58.80	57.90	58.50	58.30	58.50	814,200
9/26/2024	+0.70 / +1.22%	57.50	58.50	57.50	58.10	58.15	58.10	1,271,100
9/25/2024	-0.10 / -0.17%	57.50	57.70	57.30	57.40	57.44	57.40	357,400
9/24/2024	+0.10 / +0.17%	57.70	57.80	57.20	57.50	57.58	57.50	758,600
9/23/2024	0.00 / 0.00%	57.50	57.80	57.10	57.40	57.42	57.40	666,600
9/20/2024	+0.90 / +1.59%	56.80	57.40	56.50	57.40	57.13	57.40	1,126,400
9/19/2024	+0.40 / +0.71%	56.30	56.70	56.20	56.50	56.48	56.50	378,900
9/18/2024	-0.40 / -0.71%	56.50	56.60	56.10	56.10	56.32	56.10	586,900
9/17/2024	+0.70 / +1.25%	55.70	56.50	55.70	56.50	55.94	56.50	441,500
9/16/2024	-0.30 / -0.53%	55.70	56.40	55.70	55.80	55.97	55.80	567,100
9/13/2024	+0.70 / +1.26%	55.50	56.30	55.50	56.10	56.01	56.10	698,100
9/12/2024	0.00 / 0.00%	56.40	56.50	55.30	55.40	55.87	55.40	665,800
9/11/2024	+0.10 / +0.18%	55.70	55.70	55.00	55.40	55.25	55.40	729,500
9/10/2024	-0.90 / -1.60%	56.60	56.90	55.30	55.30	55.89	55.30	1,389,900
9/9/2024	-0.50 / -0.88%	56.70	56.90	55.60	56.20	56.10	56.20	1,129,500
9/6/2024	-0.30 / -0.53%	57.00	57.30	56.70	56.70	56.87	56.70	654,100
9/5/2024	-0.20 / -0.35%	57.30	58.20	56.70	57.00	57.07	57.00	824,100
9/4/2024	-0.30 / -0.52%	57.20	57.70	57.00	57.20	57.28	57.20	898,100
8/30/2024	+0.10 / +0.17%	57.70	58.50	57.40	57.50	57.87	57.50	1,404,900

<<Previous 30 days Next 16 days>>

SAB News

01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements
25/10	SAB: Notice of public tender offer for SBB shares

More News

Related Companies

	Volume	Price	Change
BBM	500	7.50	0.00%
BHK	0	21.80	0.00%
BHN	600	39.00	-1.14%
BHP	500	6.30	-11.27%
BQB	100	3.90	11.43%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	8,500	9.50	0.00%
BSP	0	9.90	0.00%
BSQ	0	19.80	0.00%