Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	-1.80 / -1.18%	153.00	153.10	151.00	151.00	152.12	66.25	180,000
1/12/2022	-0.10 / -0.07%	152.80	152.90	150.90	152.80	151.64	67.04	253,300
1/11/2022	+0.90 / +0.59%	152.00	153.00	150.50	152.90	152.01	67.08	154,200
1/10/2022	-1.20 / -0.78%	154.10	154.10	151.10	152.00	152.18	66.69	195,900
1/7/2022	-1.40 / -0.91%	154.70	154.70	152.10	153.20	153.37	67.21	511,100
1/6/2022	-2.70 / -1.69%	159.00	159.20	156.00	156.60	157.36	67.83	99,800
1/5/2022	+2.30 / +1.46%	158.00	159.70	158.00	159.30	159.26	69.00	395,300
1/4/2022	+6.00 / +3.97%	152.00	157.50	152.00	157.00	155.15	68.00	826,300
12/31/2021	+2.10 / +1.41%	148.90	159.10	148.90	151.00	152.64	65.40	331,100
12/30/2021	+0.60 / +0.40%	149.00	149.00	148.50	148.90	148.94	64.49	112,100
12/29/2021	0.00 / 0.00%	148.30	148.30	147.70	148.30	148.10	64.23	181,300
12/28/2021	+0.40 / +0.27%	149.50	149.50	147.50	148.30	148.45	64.23	156,500
12/27/2021	+0.90 / +0.61%	147.30	151.00	147.20	147.90	148.47	64.06	108,300
12/24/2021	+0.10 / +0.07%	146.50	148.80	146.20	147.00	147.01	63.67	168,800
12/23/2021	-0.70 / -0.47%	147.30	147.60	146.80	146.90	147.12	63.63	197,200
12/22/2021	-1.30 / -0.87%	149.00	149.00	147.50	147.60	148.04	63.93	159,400
12/21/2021	-0.10 / -0.07%	149.00	149.70	148.80	148.90	149.00	64.49	153,000
12/20/2021	-1.00 / -0.67%	150.10	150.10	148.80	149.00	149.18	64.54	369,600
12/17/2021	-1.00 / -0.66%	151.00	151.30	150.00	150.00	150.56	64.97	219,300
12/16/2021	-1.50 / -0.98%	152.30	152.70	150.60	151.00	151.72	65.40	121,400
12/15/2021	-0.30 / -0.20%	153.00	153.00	152.20	152.50	152.80	66.05	133,400
12/14/2021	+0.50 / +0.33%	152.30	154.00	152.00	152.80	152.72	66.18	156,400
12/13/2021	0.00 / 0.00%	153.00	153.30	152.30	152.30	152.67	65.97	206,100
12/10/2021	-0.20 / -0.13%	152.50	154.00	151.90	152.30	152.23	65.97	150,200
12/9/2021	-0.40 / -0.26%	153.00	154.20	152.40	152.50	152.54	66.05	357,200
12/8/2021	-0.10 / -0.07%	153.10	153.60	152.70	152.90	152.95	66.23	210,800
12/7/2021	+1.40 / +0.92%	151.80	154.50	151.80	153.00	152.96	66.27	196,400
12/6/2021	-5.40 / -3.44%	156.80	156.80	151.60	151.60	154.80	65.66	151,600
12/3/2021	-2.00 / -1.26%	159.00	159.00	157.00	157.00	157.74	68.00	312,100
12/2/2021	+2.50 / +1.60%	156.50	160.00	156.50	159.00	159.23	68.87	230,600

<<Previous 30 days Next 30 days>>

SAB News

05/02	SAB: Record date for AGM 2025
04/02	SAB: BOD resolution on holding AGM 2025
04/02	SAB: Explanation for Quarter 4.2024 financial statements
04/02	SAB: Report on Corporate Governance 2024
30/12	SAB: Report on result of transaction of affiliated institution

More News

Related Companies

	Volume	Price	Change
BBM	100	6.40	-12.33%
BHK	0	19.50	0.00%
BHN	100	38.05	6.73%
BHP	900	6.40	0.00%
BQB	0	3.50	0.00%
BSD	100	15.60	-13.81%
BSH	300	19.20	0.00%
BSL	0	11.00	0.00%
BSP	2,000	9.80	1.03%
BSQ	1,100	21.90	14.66%