|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
56.00
|
10
|
2,003
|
4
|
505
|
1,498
|
0
|
0
|
|
|
11/26/2025
|
56.00
|
9
|
2,401
|
3
|
205
|
2,196
|
0
|
0
|
|
|
11/25/2025
|
56.00
|
10
|
2,503
|
3
|
305
|
2,198
|
0
|
0
|
|
|
11/24/2025
|
56.00
|
6
|
2,164
|
3
|
305
|
1,859
|
0
|
0
|
|
|
11/21/2025
|
56.00
|
5
|
2,299
|
2
|
205
|
2,094
|
0
|
0
|
|
|
11/20/2025
|
56.00
|
5
|
1,398
|
2
|
205
|
1,193
|
0
|
0
|
|
|
11/19/2025
|
56.00
|
10
|
1,504
|
4
|
371
|
1,133
|
0
|
0
|
|
|
11/18/2025
|
56.00
|
7
|
1,399
|
3
|
305
|
1,094
|
0
|
0
|
|
|
11/17/2025
|
56.00
|
13
|
2,946
|
6
|
342
|
2,604
|
0
|
0
|
|
|
11/14/2025
|
56.00
|
5
|
2,599
|
3
|
270
|
2,329
|
0
|
0
|
|
|
11/13/2025
|
56.00
|
15
|
1,254
|
7
|
951
|
303
|
200
|
11,200
|
|
|
11/12/2025
|
56.00
|
5
|
2,099
|
3
|
270
|
1,829
|
0
|
0
|
|
|
11/11/2025
|
56.00
|
7
|
3,399
|
3
|
600
|
2,799
|
0
|
0
|
|
|
11/10/2025
|
56.00
|
10
|
2,602
|
3
|
500
|
2,102
|
200
|
11,200
|
|
|
11/7/2025
|
57.00
|
4
|
1,999
|
3
|
270
|
1,729
|
0
|
0
|
|
|
11/6/2025
|
57.00
|
8
|
3,701
|
2
|
170
|
3,531
|
0
|
0
|
|
|
11/5/2025
|
57.00
|
9
|
2,305
|
4
|
310
|
1,995
|
0
|
0
|
|
|
11/4/2025
|
57.00
|
6
|
2,699
|
3
|
201
|
2,498
|
0
|
0
|
|
|
11/3/2025
|
57.00
|
11
|
4,399
|
3
|
400
|
3,999
|
0
|
0
|
|
|
10/31/2025
|
57.00
|
6
|
1,700
|
5
|
470
|
1,230
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|