|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
58.00
|
0
|
0
|
0
|
0
|
0
|
200
|
11,600
|
|
|
7/18/2025
|
58.60
|
14
|
4,913
|
11
|
11,291
|
-6,378
|
100
|
5,860
|
|
|
7/17/2025
|
56.50
|
16
|
5,859
|
13
|
9,982
|
-4,123
|
1,300
|
73,700
|
|
|
7/16/2025
|
58.00
|
10
|
2,525
|
8
|
7,291
|
-4,766
|
0
|
0
|
|
|
7/15/2025
|
58.00
|
11
|
3,614
|
5
|
4,181
|
-567
|
0
|
0
|
|
|
7/14/2025
|
58.00
|
16
|
13,614
|
12
|
12,682
|
932
|
7,100
|
380,900
|
|
|
7/11/2025
|
57.50
|
8
|
1,823
|
5
|
5,191
|
-3,368
|
0
|
0
|
|
|
7/10/2025
|
57.50
|
10
|
2,614
|
5
|
2,090
|
524
|
0
|
0
|
|
|
7/9/2025
|
57.50
|
12
|
5,314
|
10
|
3,998
|
1,316
|
2,300
|
132,250
|
|
|
7/8/2025
|
57.50
|
17
|
7,214
|
11
|
4,240
|
2,974
|
2,000
|
115,000
|
|
|
7/7/2025
|
57.50
|
21
|
4,627
|
9
|
2,090
|
2,537
|
900
|
51,700
|
|
|
7/4/2025
|
56.10
|
14
|
9,110
|
14
|
5,290
|
3,820
|
1,900
|
113,610
|
|
|
7/3/2025
|
60.00
|
4
|
1,610
|
4
|
2,590
|
-980
|
0
|
0
|
|
|
7/2/2025
|
60.00
|
6
|
2,110
|
6
|
2,990
|
-880
|
100
|
6,000
|
|
|
7/1/2025
|
60.00
|
5
|
1,710
|
5
|
2,690
|
-980
|
0
|
0
|
|
|
6/30/2025
|
60.00
|
7
|
1,813
|
7
|
2,890
|
-1,077
|
100
|
6,000
|
|
|
6/27/2025
|
60.00
|
7
|
1,813
|
9
|
3,330
|
-1,517
|
300
|
18,000
|
|
|
6/26/2025
|
59.90
|
6
|
2,113
|
7
|
2,840
|
-727
|
0
|
0
|
|
|
6/25/2025
|
59.90
|
5
|
2,110
|
7
|
3,990
|
-1,880
|
0
|
0
|
|
|
6/24/2025
|
59.90
|
5
|
2,010
|
6
|
4,290
|
-2,280
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|