|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
58.00
|
9
|
1,699
|
8
|
5,901
|
-4,202
|
900
|
52,840
|
|
|
4/2/2025
|
59.00
|
9
|
2,206
|
5
|
5,005
|
-2,799
|
0
|
0
|
|
|
4/1/2025
|
59.00
|
12
|
2,128
|
7
|
5,533
|
-3,405
|
1,000
|
59,000
|
|
|
3/31/2025
|
59.00
|
14
|
4,106
|
7
|
7,123
|
-3,017
|
2,100
|
123,900
|
|
|
3/28/2025
|
59.00
|
9
|
2,406
|
4
|
5,001
|
-2,595
|
0
|
0
|
|
|
3/27/2025
|
59.00
|
12
|
2,214
|
5
|
4,023
|
-1,809
|
0
|
0
|
|
|
3/26/2025
|
59.00
|
9
|
2,406
|
4
|
7,001
|
-4,595
|
0
|
0
|
|
|
3/25/2025
|
59.00
|
10
|
4,106
|
4
|
4,001
|
105
|
0
|
0
|
|
|
3/24/2025
|
59.00
|
9
|
3,006
|
5
|
6,001
|
-2,995
|
0
|
0
|
|
|
3/21/2025
|
59.00
|
15
|
5,205
|
5
|
17,001
|
-11,796
|
2,000
|
118,000
|
|
|
3/20/2025
|
59.00
|
5
|
3,300
|
5
|
22,501
|
-19,201
|
1,000
|
59,000
|
|
|
3/19/2025
|
63.10
|
11
|
4,500
|
4
|
18,401
|
-13,901
|
0
|
0
|
|
|
3/18/2025
|
63.10
|
7
|
207,801
|
12
|
230,045
|
-22,244
|
207,800
|
13,115,050
|
|
|
3/17/2025
|
70.10
|
0
|
0
|
7
|
29,612
|
-29,612
|
0
|
0
|
|
|
3/14/2025
|
70.10
|
1
|
100
|
4
|
3,232
|
-3,132
|
0
|
0
|
|
|
3/13/2025
|
70.10
|
0
|
0
|
7
|
11,616
|
-11,616
|
0
|
0
|
|
|
3/12/2025
|
70.10
|
1
|
37
|
7
|
11,659
|
-11,622
|
0
|
0
|
|
|
3/11/2025
|
70.10
|
1
|
300
|
7
|
11,657
|
-11,357
|
0
|
0
|
|
|
3/10/2025
|
70.10
|
1
|
300
|
7
|
11,626
|
-11,326
|
0
|
0
|
|
|
3/7/2025
|
70.10
|
0
|
0
|
6
|
11,625
|
-11,625
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|