|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
58.00
|
0
|
4,500
|
0
|
2,200
|
2,300
|
0
|
0
|
|
|
8/8/2025
|
58.00
|
12
|
2,905
|
4
|
25,112
|
-22,207
|
0
|
0
|
|
|
8/7/2025
|
58.00
|
21
|
9,101
|
7
|
2,712
|
6,389
|
2,100
|
122,550
|
|
|
8/6/2025
|
59.00
|
28
|
9,999
|
13
|
5,779
|
4,220
|
3,300
|
197,500
|
|
|
8/5/2025
|
62.50
|
3
|
1,299
|
8
|
1,217
|
82
|
0
|
0
|
|
|
8/4/2025
|
62.50
|
22
|
9,535
|
10
|
4,924
|
4,611
|
4,600
|
282,950
|
|
|
8/1/2025
|
58.00
|
21
|
9,001
|
7
|
1,960
|
7,041
|
1,600
|
92,800
|
|
|
7/31/2025
|
58.00
|
12
|
5,106
|
5
|
764
|
4,342
|
0
|
0
|
|
|
7/30/2025
|
58.00
|
13
|
5,505
|
4
|
260
|
5,245
|
0
|
0
|
|
|
7/29/2025
|
58.00
|
7
|
7,199
|
8
|
4,856
|
2,343
|
2,900
|
168,200
|
|
|
7/28/2025
|
59.90
|
19
|
9,275
|
7
|
3,324
|
5,951
|
2,000
|
119,800
|
|
|
7/25/2025
|
56.00
|
18
|
7,209
|
5
|
3,900
|
3,309
|
700
|
39,800
|
|
|
7/24/2025
|
58.00
|
24
|
12,070
|
8
|
4,210
|
7,860
|
0
|
0
|
|
|
7/23/2025
|
58.00
|
16
|
10,620
|
14
|
8,391
|
2,229
|
5,200
|
299,050
|
|
|
7/22/2025
|
63.80
|
14
|
10,118
|
10
|
8,491
|
1,627
|
4,100
|
238,840
|
|
|
7/21/2025
|
58.00
|
0
|
0
|
0
|
0
|
0
|
200
|
11,600
|
|
|
7/18/2025
|
58.60
|
14
|
4,913
|
11
|
11,291
|
-6,378
|
100
|
5,860
|
|
|
7/17/2025
|
56.50
|
16
|
5,859
|
13
|
9,982
|
-4,123
|
1,300
|
73,700
|
|
|
7/16/2025
|
58.00
|
10
|
2,525
|
8
|
7,291
|
-4,766
|
0
|
0
|
|
|
7/15/2025
|
58.00
|
11
|
3,614
|
5
|
4,181
|
-567
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|