|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
70.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2025
|
70.10
|
1
|
100
|
6
|
3,652
|
-3,552
|
0
|
0
|
|
|
2/21/2025
|
70.10
|
0
|
0
|
5
|
3,702
|
-3,702
|
0
|
0
|
|
|
2/20/2025
|
70.10
|
0
|
0
|
6
|
3,625
|
-3,625
|
0
|
0
|
|
|
2/19/2025
|
70.10
|
0
|
0
|
6
|
565
|
-565
|
0
|
0
|
|
|
2/18/2025
|
70.10
|
1
|
5
|
6
|
436
|
-431
|
0
|
0
|
|
|
2/17/2025
|
70.10
|
4
|
601
|
7
|
2,416
|
-1,815
|
0
|
0
|
|
|
2/14/2025
|
70.10
|
3
|
300
|
7
|
3,045
|
-2,745
|
0
|
0
|
|
|
2/13/2025
|
70.10
|
2
|
300
|
7
|
2,845
|
-2,545
|
0
|
0
|
|
|
2/12/2025
|
70.10
|
3
|
400
|
8
|
3,026
|
-2,626
|
0
|
0
|
|
|
2/11/2025
|
70.10
|
1
|
300
|
7
|
2,825
|
-2,525
|
0
|
0
|
|
|
2/10/2025
|
70.10
|
3
|
332
|
6
|
497
|
-165
|
0
|
0
|
|
|
2/7/2025
|
70.10
|
1
|
300
|
7
|
541
|
-241
|
0
|
0
|
|
|
2/6/2025
|
70.10
|
1
|
300
|
10
|
3,559
|
-3,259
|
0
|
0
|
|
|
2/5/2025
|
70.10
|
1
|
300
|
6
|
637
|
-337
|
0
|
0
|
|
|
2/4/2025
|
70.10
|
1
|
300
|
6
|
240
|
60
|
0
|
0
|
|
|
2/3/2025
|
70.10
|
3
|
500
|
5
|
305
|
195
|
0
|
0
|
|
|
Page 1 of 1
|
|