|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
65.70
|
3
|
108
|
9
|
459
|
-351
|
0
|
0
|
|
|
2/23/2026
|
65.70
|
1
|
100
|
9
|
1,225
|
-1,125
|
0
|
0
|
|
|
2/13/2026
|
65.70
|
7
|
2,707
|
3
|
405
|
2,302
|
400
|
26,280
|
|
|
2/12/2026
|
59.80
|
8
|
2,851
|
6
|
1,375
|
1,476
|
900
|
53,610
|
|
|
2/11/2026
|
59.50
|
6
|
907
|
5
|
1,075
|
-168
|
0
|
0
|
|
|
2/10/2026
|
59.50
|
9
|
7,062
|
5
|
1,375
|
5,687
|
0
|
0
|
|
|
2/9/2026
|
59.50
|
5
|
1,504
|
4
|
875
|
629
|
0
|
0
|
|
|
2/6/2026
|
59.50
|
8
|
1,702
|
3
|
870
|
832
|
0
|
0
|
|
|
2/5/2026
|
59.50
|
6
|
1,807
|
4
|
870
|
937
|
0
|
0
|
|
|
2/4/2026
|
59.50
|
5
|
1,502
|
4
|
1,070
|
432
|
0
|
0
|
|
|
2/3/2026
|
59.50
|
6
|
1,807
|
6
|
1,875
|
-68
|
0
|
0
|
|
|
2/2/2026
|
59.50
|
9
|
2,403
|
9
|
1,900
|
503
|
0
|
0
|
|
|
1/30/2026
|
59.50
|
10
|
3,503
|
6
|
2,110
|
1,393
|
1,400
|
83,300
|
|
|
1/29/2026
|
59.50
|
14
|
11,119
|
10
|
10,687
|
432
|
9,500
|
560,120
|
|
|
1/28/2026
|
58.80
|
6
|
1,699
|
6
|
10,316
|
-8,617
|
100
|
5,880
|
|
|
1/27/2026
|
59.00
|
7
|
6,897
|
7
|
6,594
|
303
|
5,000
|
295,000
|
|
|
1/26/2026
|
58.00
|
7
|
1,897
|
4
|
1,570
|
327
|
0
|
0
|
|
|
Page 1 of 1
|
|