|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
59.00
|
3
|
300
|
7
|
1,929
|
-1,629
|
0
|
0
|
|
|
4/28/2025
|
59.00
|
3
|
301
|
6
|
1,830
|
-1,529
|
0
|
0
|
|
|
4/25/2025
|
59.00
|
2
|
2,400
|
6
|
2,026
|
374
|
0
|
0
|
|
|
4/24/2025
|
59.00
|
2
|
301
|
4
|
1,704
|
-1,403
|
0
|
0
|
|
|
4/23/2025
|
59.00
|
4
|
807
|
6
|
2,632
|
-1,825
|
0
|
0
|
|
|
4/22/2025
|
59.00
|
5
|
601
|
10
|
3,211
|
-2,610
|
100
|
5,900
|
|
|
4/21/2025
|
60.70
|
2
|
700
|
9
|
2,237
|
-1,537
|
0
|
0
|
|
|
4/18/2025
|
60.70
|
4
|
701
|
10
|
3,210
|
-2,509
|
0
|
0
|
|
|
4/17/2025
|
60.70
|
3
|
601
|
11
|
3,137
|
-2,536
|
0
|
0
|
|
|
4/16/2025
|
60.70
|
4
|
900
|
11
|
3,453
|
-2,553
|
0
|
0
|
|
|
4/15/2025
|
60.70
|
21
|
4,013
|
5
|
1,506
|
2,507
|
900
|
53,780
|
|
|
4/14/2025
|
55.20
|
8
|
1,600
|
11
|
4,001
|
-2,401
|
1,000
|
55,310
|
|
|
4/11/2025
|
59.00
|
5
|
740
|
7
|
3,051
|
-2,311
|
0
|
0
|
|
|
4/10/2025
|
59.00
|
15
|
2,711
|
4
|
4,701
|
-1,990
|
2,000
|
118,000
|
|
|
4/9/2025
|
56.00
|
7
|
1,110
|
8
|
3,311
|
-2,201
|
100
|
5,600
|
|
|
4/8/2025
|
58.00
|
3
|
1,200
|
8
|
3,911
|
-2,711
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|