|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
65.00
|
2
|
200
|
5
|
1,003
|
-803
|
0
|
0
|
|
|
4/9/2026
|
65.00
|
1
|
100
|
3
|
900
|
-800
|
0
|
0
|
|
|
4/8/2026
|
65.00
|
6
|
435
|
5
|
1,009
|
-574
|
0
|
0
|
|
|
4/7/2026
|
65.00
|
4
|
320
|
3
|
900
|
-580
|
0
|
0
|
|
|
4/6/2026
|
65.00
|
12
|
968
|
7
|
1,419
|
-451
|
300
|
19,000
|
|
|
4/3/2026
|
66.00
|
9
|
155,532
|
10
|
155,808
|
-276
|
0
|
9,288,000
|
|
|
4/2/2026
|
66.00
|
6
|
1,516
|
9
|
3,507
|
-1,991
|
0
|
0
|
|
|
4/1/2026
|
66.00
|
3
|
210
|
7
|
1,334
|
-1,124
|
0
|
0
|
|
|
3/31/2026
|
66.00
|
3
|
400
|
4
|
1,004
|
-604
|
0
|
0
|
|
|
3/30/2026
|
66.00
|
6
|
1,200
|
4
|
1,004
|
196
|
0
|
0
|
|
|
3/27/2026
|
66.00
|
6
|
1,100
|
6
|
1,504
|
-404
|
0
|
0
|
|
|
3/26/2026
|
66.00
|
5
|
1,700
|
8
|
1,904
|
-204
|
0
|
0
|
|
|
3/25/2026
|
66.00
|
7
|
900
|
14
|
4,306
|
-3,406
|
300
|
19,600
|
|
|
3/24/2026
|
65.10
|
4
|
700
|
6
|
3,405
|
-2,705
|
0
|
0
|
|
|
3/23/2026
|
65.10
|
7
|
800
|
14
|
155,818
|
-155,018
|
100
|
6,510
|
|
|
3/20/2026
|
67.00
|
17
|
1,899
|
7
|
708
|
1,191
|
400
|
27,080
|
|
|
3/19/2026
|
63.50
|
35
|
7,000
|
28
|
158,862
|
-151,862
|
4,800
|
316,430
|
|
|
3/18/2026
|
66.40
|
1
|
100
|
9
|
153,730
|
-153,630
|
0
|
0
|
|
|
3/17/2026
|
66.40
|
3
|
220
|
10
|
153,384
|
-153,164
|
0
|
0
|
|
|
3/16/2026
|
66.40
|
19
|
2,502
|
18
|
155,213
|
-152,711
|
1,000
|
66,360
|
|
|
Page 1 of 2 Next>
|
|
|