|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
58.10
|
13
|
2,313
|
9
|
1,616
|
697
|
100
|
5,810
|
|
|
9/4/2025
|
58.00
|
12
|
3,339
|
8
|
3,559
|
-220
|
0
|
0
|
|
|
9/3/2025
|
58.00
|
5
|
1,800
|
5
|
1,445
|
355
|
400
|
23,200
|
|
|
8/29/2025
|
64.00
|
2
|
29
|
8
|
5,413
|
-5,384
|
0
|
0
|
|
|
8/28/2025
|
64.00
|
1
|
100
|
7
|
5,712
|
-5,612
|
0
|
0
|
|
|
8/27/2025
|
64.00
|
2
|
101
|
9
|
840
|
-739
|
0
|
0
|
|
|
8/26/2025
|
64.00
|
1
|
200
|
8
|
482
|
-282
|
0
|
0
|
|
|
8/25/2025
|
64.00
|
3
|
4
|
7
|
797
|
-793
|
0
|
0
|
|
|
8/22/2025
|
64.00
|
0
|
0
|
7
|
2,392
|
-2,392
|
0
|
0
|
|
|
8/21/2025
|
64.00
|
0
|
0
|
10
|
1,056
|
-1,056
|
0
|
0
|
|
|
8/20/2025
|
64.00
|
3
|
330
|
5
|
310
|
20
|
0
|
0
|
|
|
8/19/2025
|
64.00
|
2
|
212
|
8
|
546
|
-334
|
0
|
0
|
|
|
8/18/2025
|
64.00
|
12
|
6,800
|
8
|
1,790
|
5,010
|
100
|
6,400
|
|
|
8/15/2025
|
60.80
|
6
|
5,300
|
5
|
811
|
4,489
|
0
|
0
|
|
|
8/14/2025
|
60.80
|
5
|
3,900
|
7
|
2,166
|
1,734
|
0
|
0
|
|
|
8/13/2025
|
60.80
|
16
|
6,205
|
9
|
3,634
|
2,571
|
1,200
|
72,080
|
|
|
8/12/2025
|
57.50
|
18
|
8,605
|
4
|
1,600
|
7,005
|
500
|
28,750
|
|
|
8/11/2025
|
58.00
|
12
|
4,750
|
6
|
2,306
|
2,444
|
0
|
0
|
|
|
8/8/2025
|
58.00
|
12
|
2,905
|
4
|
25,112
|
-22,207
|
0
|
0
|
|
|
8/7/2025
|
58.00
|
21
|
9,101
|
7
|
2,712
|
6,389
|
2,100
|
122,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|