|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
64.10
|
4
|
362
|
5
|
604
|
-242
|
0
|
0
|
|
|
11/14/2024
|
64.10
|
10
|
3,612
|
5
|
804
|
2,808
|
100
|
6,410
|
|
|
11/13/2024
|
58.50
|
7
|
3,386
|
5
|
145
|
3,241
|
0
|
0
|
|
|
11/12/2024
|
58.50
|
7
|
3,386
|
4
|
504
|
2,882
|
0
|
0
|
|
|
11/11/2024
|
58.50
|
8
|
3,486
|
4
|
504
|
2,982
|
0
|
0
|
|
|
11/8/2024
|
58.50
|
7
|
3,386
|
6
|
653
|
2,733
|
0
|
0
|
|
|
11/7/2024
|
58.50
|
6
|
371
|
4
|
504
|
-133
|
0
|
0
|
|
|
11/6/2024
|
58.50
|
6
|
386
|
5
|
604
|
-218
|
0
|
0
|
|
|
11/5/2024
|
58.50
|
7
|
789
|
4
|
106
|
683
|
0
|
0
|
|
|
11/4/2024
|
58.50
|
8
|
895
|
5
|
454
|
441
|
0
|
0
|
|
|
11/1/2024
|
58.50
|
8
|
1,185
|
5
|
606
|
579
|
200
|
11,700
|
|
|
10/31/2024
|
58.00
|
8
|
1,205
|
4
|
1,006
|
199
|
0
|
0
|
|
|
10/30/2024
|
58.00
|
9
|
1,161
|
4
|
406
|
755
|
0
|
0
|
|
|
10/29/2024
|
58.00
|
11
|
2,755
|
5
|
1,906
|
849
|
1,500
|
87,000
|
|
|
10/28/2024
|
58.00
|
12
|
1,816
|
7
|
2,906
|
-1,090
|
1,000
|
58,000
|
|
|
10/25/2024
|
57.40
|
8
|
1,205
|
5
|
1,406
|
-201
|
0
|
0
|
|
|
10/24/2024
|
57.40
|
12
|
1,485
|
5
|
1,406
|
79
|
0
|
0
|
|
|
10/23/2024
|
57.40
|
9
|
1,106
|
5
|
1,406
|
-300
|
0
|
0
|
|
|
10/22/2024
|
57.40
|
9
|
866
|
7
|
1,573
|
-707
|
0
|
0
|
|
|
10/21/2024
|
57.40
|
16
|
2,286
|
8
|
3,906
|
-1,620
|
1,000
|
57,730
|
|
|
Page 1 of 2 Next>
|
|