Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2007	+4.20 / +5.85%	76.00	76.00	76.00	76.00	76.00	5.31	300
7/5/2007	-0.20 / -0.28%	71.80	71.80	71.80	71.80	71.80	5.02	0
7/4/2007	+2.00 / +2.86%	71.00	72.00	71.00	72.00	72.00	5.03	1,400
7/3/2007	-6.30 / -8.26%	70.00	70.00	70.00	70.00	70.00	4.89	1,000
7/2/2007	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	5.33	0
6/29/2007	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	5.33	0
6/28/2007	+0.10 / +0.13%	76.30	76.30	76.30	76.30	76.30	5.33	0
6/27/2007	-2.40 / -3.05%	76.30	76.30	76.20	76.20	76.20	5.32	400
6/26/2007	-0.40 / -0.51%	78.60	78.60	78.60	78.60	78.60	5.49	0
6/25/2007	-0.90 / -1.13%	78.60	79.00	78.00	79.00	79.00	5.52	700
6/22/2007	+0.80 / +1.01%	79.40	80.00	79.00	79.90	79.90	5.58	2,600
6/21/2007	-4.90 / -5.83%	80.70	82.00	79.10	79.10	79.10	5.53	3,400
6/20/2007	-0.70 / -0.83%	83.00	84.00	82.00	84.00	84.00	5.87	2,200
6/19/2007	+1.30 / +1.56%	84.70	84.70	84.70	84.70	84.70	5.92	0
6/18/2007	-0.10 / -0.12%	83.50	84.90	83.40	83.40	83.40	5.83	1,800
6/15/2007	+0.40 / +0.48%	83.50	83.50	83.50	83.50	83.50	5.83	500
6/14/2007	-0.90 / -1.07%	83.50	83.80	83.10	83.10	83.10	5.81	800
6/13/2007	0.00 / 0.00%	83.70	84.50	83.10	84.00	84.00	5.87	4,500
6/12/2007	+4.00 / +5.00%	83.30	84.00	83.30	84.00	84.00	5.87	2,000
6/11/2007	-5.00 / -5.88%	80.00	80.00	80.00	80.00	80.00	5.59	500
6/8/2007	+4.80 / +5.99%	84.60	86.00	84.60	85.00	85.00	5.94	700
6/7/2007	-4.80 / -5.65%	83.50	86.20	80.20	80.20	80.20	5.60	1,300
6/6/2007	+7.00 / +8.97%	85.00	85.00	85.00	85.00	85.00	5.94	100
6/5/2007	-4.90 / -5.91%	78.00	78.10	78.00	78.00	78.00	5.45	1,000
6/4/2007	-0.10 / -0.12%	83.00	88.00	82.90	82.90	82.90	5.79	500
6/1/2007	-1.00 / -1.19%	83.00	83.00	83.00	83.00	83.00	5.80	700
5/31/2007	+3.00 / +3.70%	82.20	85.00	80.10	84.00	84.00	5.87	2,600
5/30/2007	-5.00 / -5.81%	83.20	84.50	81.00	81.00	81.00	5.66	2,900
5/29/2007	+1.70 / +2.02%	85.60	86.00	83.00	86.00	86.00	6.01	1,700
5/28/2007	-2.10 / -2.43%	84.30	92.50	84.30	84.30	84.30	5.89	7,200

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020