Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2007	-0.70 / -0.83%	83.00	84.00	82.00	84.00	84.00	5.87	2,200
6/19/2007	+1.30 / +1.56%	84.70	84.70	84.70	84.70	84.70	5.92	0
6/18/2007	-0.10 / -0.12%	83.50	84.90	83.40	83.40	83.40	5.83	1,800
6/15/2007	+0.40 / +0.48%	83.50	83.50	83.50	83.50	83.50	5.83	500
6/14/2007	-0.90 / -1.07%	83.50	83.80	83.10	83.10	83.10	5.81	800
6/13/2007	0.00 / 0.00%	83.70	84.50	83.10	84.00	84.00	5.87	4,500
6/12/2007	+4.00 / +5.00%	83.30	84.00	83.30	84.00	84.00	5.87	2,000
6/11/2007	-5.00 / -5.88%	80.00	80.00	80.00	80.00	80.00	5.59	500
6/8/2007	+4.80 / +5.99%	84.60	86.00	84.60	85.00	85.00	5.94	700
6/7/2007	-4.80 / -5.65%	83.50	86.20	80.20	80.20	80.20	5.60	1,300
6/6/2007	+7.00 / +8.97%	85.00	85.00	85.00	85.00	85.00	5.94	100
6/5/2007	-4.90 / -5.91%	78.00	78.10	78.00	78.00	78.00	5.45	1,000
6/4/2007	-0.10 / -0.12%	83.00	88.00	82.90	82.90	82.90	5.79	500
6/1/2007	-1.00 / -1.19%	83.00	83.00	83.00	83.00	83.00	5.80	700
5/31/2007	+3.00 / +3.70%	82.20	85.00	80.10	84.00	84.00	5.87	2,600
5/30/2007	-5.00 / -5.81%	83.20	84.50	81.00	81.00	81.00	5.66	2,900
5/29/2007	+1.70 / +2.02%	85.60	86.00	83.00	86.00	86.00	6.01	1,700
5/28/2007	-2.10 / -2.43%	84.30	92.50	84.30	84.30	84.30	5.89	7,200
5/25/2007	+7.80 / +9.92%	78.60	86.40	76.00	86.40	86.40	6.04	4,000
5/24/2007	-6.80 / -7.96%	78.60	80.00	78.00	78.60	78.60	5.49	1,400
5/23/2007	+7.70 / +9.91%	85.40	85.40	85.40	85.40	85.40	5.97	1,500
5/22/2007	+7.00 / +9.90%	77.70	77.70	77.70	77.70	77.70	5.43	5,200
5/21/2007	+5.80 / +8.94%	70.70	70.70	70.70	70.70	70.70	4.94	100
5/18/2007	+5.90 / +10.00%	64.00	64.90	64.00	64.90	64.90	4.53	300
5/17/2007	-1.30 / -2.16%	59.00	59.10	59.00	59.00	59.00	4.12	1,400
5/16/2007	-6.70 / -10.00%	61.50	65.00	60.30	60.30	60.30	4.21	2,700
5/15/2007	-7.40 / -9.95%	67.00	67.00	67.00	67.00	67.00	4.68	500
5/14/2007	0.00 / 0.00%	74.40	74.40	74.40	74.40	74.40	5.20	0
5/11/2007	0.00 / 0.00%	74.40	74.40	74.40	74.40	74.40	5.20	0
5/10/2007	+0.40 / +0.54%	74.40	74.40	74.40	74.40	74.40	5.20	0

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020