|
Closing price on 3/23/2007
|
|
| Open |
112.10 |
| High |
112.10 |
| Low |
112.10 |
| Volume |
1,000 |
| Split-adjusted Price |
7.69 |
|
|
S55 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2007
|
-12.40 / -9.96%
|
112.10
|
112.10
|
112.10
|
112.10
|
112.10
|
7.69
|
1,000
|
|
|
3/22/2007
|
0.00 / 0.00%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
8.54
|
0
|
|
|
3/21/2007
|
+8.90 / +7.70%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
8.54
|
400
|
|
|
3/20/2007
|
+2.60 / +2.30%
|
115.60
|
115.60
|
115.60
|
115.60
|
115.60
|
7.79
|
2,600
|
|
|
3/19/2007
|
+0.80 / +0.71%
|
102.80
|
113.00
|
102.80
|
113.00
|
113.00
|
7.62
|
3,700
|
|
|
3/16/2007
|
+4.30 / +3.99%
|
102.80
|
112.20
|
101.00
|
112.20
|
112.20
|
7.57
|
2,600
|
|
|
3/15/2007
|
-11.90 / -9.93%
|
112.20
|
119.00
|
107.90
|
107.90
|
107.90
|
7.28
|
800
|
|
|
3/14/2007
|
+0.80 / +0.67%
|
119.80
|
119.80
|
119.80
|
119.80
|
119.80
|
8.08
|
0
|
|
|
3/13/2007
|
-9.00 / -7.03%
|
119.80
|
120.00
|
119.00
|
119.00
|
119.00
|
8.02
|
3,200
|
|
|
3/12/2007
|
-1.40 / -1.08%
|
128.70
|
135.80
|
128.00
|
128.00
|
128.00
|
8.63
|
1,500
|
|
|
3/9/2007
|
0.00 / 0.00%
|
129.40
|
142.30
|
119.00
|
129.40
|
129.40
|
8.73
|
3,100
|
|
|
3/8/2007
|
+11.70 / +9.94%
|
129.40
|
129.40
|
129.40
|
129.40
|
129.40
|
8.73
|
8,200
|
|
|
3/7/2007
|
+10.70 / +10.00%
|
117.70
|
117.70
|
117.70
|
117.70
|
117.70
|
7.94
|
3,900
|
|
|
3/6/2007
|
+9.70 / +9.97%
|
107.00
|
107.00
|
107.00
|
107.00
|
107.00
|
7.21
|
4,900
|
|
|
3/5/2007
|
+8.80 / +9.94%
|
97.30
|
97.30
|
97.30
|
97.30
|
97.30
|
6.56
|
100
|
|
|
3/2/2007
|
+8.00 / +9.94%
|
88.50
|
88.50
|
88.50
|
88.50
|
88.50
|
5.97
|
100
|
|
|
3/1/2007
|
+7.30 / +9.97%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
5.43
|
4,900
|
|
|
2/28/2007
|
0.00 / 0.00%
|
73.20
|
73.20
|
73.20
|
73.20
|
73.20
|
4.94
|
0
|
|
|
2/27/2007
|
+6.60 / +9.91%
|
73.20
|
73.20
|
73.20
|
73.20
|
73.20
|
4.94
|
100
|
|
|
2/26/2007
|
+6.00 / +9.90%
|
66.60
|
66.60
|
66.60
|
66.60
|
66.60
|
4.49
|
2,200
|
|
|
2/15/2007
|
+5.50 / +9.98%
|
60.60
|
60.60
|
60.60
|
60.60
|
60.60
|
4.09
|
600
|
|
|
2/14/2007
|
+5.00 / +9.98%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
3.72
|
100
|
|
|
2/13/2007
|
+4.50 / +9.87%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
3.38
|
100
|
|
|
2/12/2007
|
+4.10 / +9.88%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
3.07
|
100
|
|
|
2/9/2007
|
+3.70 / +9.79%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
2.80
|
1,100
|
|
|
2/8/2007
|
+3.40 / +9.88%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
2.55
|
100
|
|
|
2/7/2007
|
+3.10 / +9.90%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
2.32
|
100
|
|
|
2/6/2007
|
+2.80 / +9.82%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
2.11
|
100
|
|
|
2/5/2007
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
1.92
|
0
|
|
|
2/2/2007
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
1.92
|
0
|
|
|