|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
5.80
|
0
|
17,500
|
0
|
10,500
|
7,000
|
7,600
|
44,080
|
|
|
9/17/2025
|
5.10
|
25
|
25,411
|
4
|
6,100
|
19,311
|
1,000
|
5,110
|
|
|
9/16/2025
|
5.90
|
10
|
7,016
|
4
|
5,809
|
1,207
|
0
|
0
|
|
|
9/15/2025
|
5.90
|
13
|
4,825
|
4
|
5,007
|
-182
|
0
|
0
|
|
|
9/12/2025
|
5.90
|
10
|
6,253
|
4
|
9,807
|
-3,554
|
0
|
0
|
|
|
9/11/2025
|
5.90
|
3
|
2,138
|
14
|
20,663
|
-18,525
|
100
|
590
|
|
|
9/10/2025
|
6.90
|
2
|
200
|
13
|
13,921
|
-13,721
|
0
|
0
|
|
|
9/9/2025
|
6.90
|
0
|
0
|
8
|
13,300
|
-13,300
|
0
|
0
|
|
|
9/8/2025
|
6.90
|
1
|
100
|
12
|
15,563
|
-15,463
|
0
|
0
|
|
|
9/5/2025
|
6.90
|
8
|
6,838
|
14
|
11,619
|
-4,781
|
100
|
690
|
|
|
9/4/2025
|
6.30
|
12
|
9,813
|
5
|
9,000
|
813
|
0
|
0
|
|
|
9/3/2025
|
6.30
|
8
|
3,220
|
7
|
6,500
|
-3,280
|
0
|
0
|
|
|
8/29/2025
|
6.30
|
9
|
7,211
|
14
|
12,613
|
-5,402
|
0
|
0
|
|
|
8/28/2025
|
6.30
|
9
|
7,253
|
8
|
5,315
|
1,938
|
0
|
0
|
|
|
8/27/2025
|
6.30
|
16
|
10,505
|
9
|
9,504
|
1,001
|
100
|
630
|
|
|
8/26/2025
|
6.30
|
9
|
7,218
|
7
|
11,211
|
-3,993
|
0
|
0
|
|
|
8/25/2025
|
6.30
|
5
|
5,108
|
6
|
7,405
|
-2,297
|
0
|
0
|
|
|
8/22/2025
|
6.30
|
8
|
6,450
|
22
|
22,033
|
-15,583
|
1,800
|
11,340
|
|
|
8/21/2025
|
7.00
|
10
|
14,107
|
21
|
15,102
|
-995
|
100
|
700
|
|
|
8/20/2025
|
6.20
|
9
|
7,411
|
7
|
2,915
|
4,496
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|