|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
6.80
|
2
|
34
|
18
|
12,189
|
-12,155
|
0
|
0
|
|
|
3/26/2026
|
6.80
|
3
|
11
|
20
|
12,641
|
-12,630
|
0
|
0
|
|
|
3/25/2026
|
6.80
|
5
|
860
|
5
|
5,450
|
-4,590
|
100
|
680
|
|
|
3/24/2026
|
6.10
|
1
|
50
|
8
|
4,771
|
-4,721
|
0
|
0
|
|
|
3/23/2026
|
6.10
|
3
|
102
|
18
|
10,412
|
-10,310
|
100
|
610
|
|
|
3/20/2026
|
6.30
|
9
|
2,204
|
23
|
9,519
|
-7,315
|
2,100
|
14,580
|
|
|
3/19/2026
|
6.40
|
3
|
1,096
|
12
|
6,253
|
-5,157
|
0
|
0
|
|
|
3/18/2026
|
6.40
|
11
|
348
|
13
|
4,522
|
-4,174
|
0
|
0
|
|
|
3/17/2026
|
6.40
|
2
|
1,000
|
13
|
5,370
|
-4,370
|
0
|
0
|
|
|
3/16/2026
|
6.40
|
0
|
0
|
9
|
4,394
|
-4,394
|
0
|
0
|
|
|
3/13/2026
|
6.40
|
1
|
4
|
14
|
6,472
|
-6,468
|
0
|
0
|
|
|
3/12/2026
|
6.40
|
0
|
0
|
12
|
7,316
|
-7,316
|
0
|
0
|
|
|
3/11/2026
|
6.40
|
1
|
5
|
11
|
8,160
|
-8,155
|
0
|
0
|
|
|
3/10/2026
|
6.40
|
3
|
70
|
13
|
8,632
|
-8,562
|
0
|
0
|
|
|
3/9/2026
|
6.40
|
0
|
0
|
12
|
7,450
|
-7,450
|
0
|
0
|
|
|
3/6/2026
|
6.40
|
6
|
2,840
|
9
|
5,231
|
-2,391
|
100
|
640
|
|
|
3/5/2026
|
5.80
|
11
|
8,655
|
1
|
900
|
7,755
|
900
|
5,220
|
|
|
3/4/2026
|
5.10
|
4
|
4,000
|
4
|
3,100
|
900
|
100
|
510
|
|
|
3/3/2026
|
5.50
|
5
|
2,400
|
3
|
3,000
|
-600
|
0
|
0
|
|
|
3/2/2026
|
5.50
|
6
|
5,100
|
4
|
1,040
|
4,060
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|