|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
6.50
|
3
|
3,200
|
2
|
300
|
2,900
|
0
|
0
|
|
|
11/28/2024
|
6.50
|
4
|
1,400
|
2
|
300
|
1,100
|
0
|
0
|
|
|
11/27/2024
|
7.00
|
5
|
2,500
|
6
|
1,200
|
1,300
|
200
|
1,290
|
|
|
11/26/2024
|
6.60
|
7
|
6,000
|
3
|
600
|
5,400
|
600
|
3,960
|
|
|
11/25/2024
|
5.90
|
5
|
700
|
3
|
500
|
200
|
200
|
1,180
|
|
|
11/22/2024
|
6.70
|
6
|
4,400
|
5
|
1,100
|
3,300
|
100
|
670
|
|
|
11/21/2024
|
6.90
|
7
|
3,700
|
6
|
1,300
|
2,400
|
400
|
2,560
|
|
|
11/20/2024
|
6.20
|
7
|
5,500
|
4
|
1,100
|
4,400
|
0
|
0
|
|
|
11/19/2024
|
6.90
|
5
|
4,700
|
6
|
1,100
|
3,600
|
500
|
3,120
|
|
|
11/18/2024
|
6.40
|
5
|
3,301
|
3
|
400
|
2,901
|
0
|
0
|
|
|
11/15/2024
|
6.40
|
6
|
4,700
|
4
|
900
|
3,800
|
0
|
0
|
|
|
11/14/2024
|
6.90
|
7
|
5,000
|
9
|
1,800
|
3,200
|
900
|
5,760
|
|
|
11/13/2024
|
6.40
|
6
|
5,405
|
2
|
700
|
4,705
|
0
|
0
|
|
|
11/12/2024
|
7.00
|
10
|
5,411
|
7
|
2,686
|
2,725
|
700
|
4,460
|
|
|
11/11/2024
|
6.20
|
5
|
901
|
4
|
600
|
301
|
500
|
3,130
|
|
|
11/8/2024
|
7.10
|
2
|
1,500
|
4
|
600
|
900
|
0
|
0
|
|
|
11/7/2024
|
6.80
|
8
|
3,900
|
14
|
2,920
|
980
|
1,900
|
13,400
|
|
|
11/6/2024
|
7.00
|
4
|
1,720
|
5
|
1,100
|
620
|
200
|
1,520
|
|
|
11/5/2024
|
7.30
|
6
|
1,804
|
5
|
1,200
|
604
|
100
|
730
|
|
|
11/4/2024
|
6.90
|
13
|
7,605
|
8
|
2,200
|
5,405
|
1,800
|
11,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|