|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2025
|
6.90
|
0
|
0
|
8
|
13,300
|
-13,300
|
0
|
0
|
|
|
9/8/2025
|
6.90
|
1
|
100
|
12
|
15,563
|
-15,463
|
0
|
0
|
|
|
9/5/2025
|
6.90
|
8
|
6,838
|
14
|
11,619
|
-4,781
|
100
|
690
|
|
|
9/4/2025
|
6.30
|
12
|
9,813
|
5
|
9,000
|
813
|
0
|
0
|
|
|
9/3/2025
|
6.30
|
8
|
3,220
|
7
|
6,500
|
-3,280
|
0
|
0
|
|
|
8/29/2025
|
6.30
|
9
|
7,211
|
14
|
12,613
|
-5,402
|
0
|
0
|
|
|
8/28/2025
|
6.30
|
9
|
7,253
|
8
|
5,315
|
1,938
|
0
|
0
|
|
|
8/27/2025
|
6.30
|
16
|
10,505
|
9
|
9,504
|
1,001
|
100
|
630
|
|
|
8/26/2025
|
6.30
|
9
|
7,218
|
7
|
11,211
|
-3,993
|
0
|
0
|
|
|
8/25/2025
|
6.30
|
5
|
5,108
|
6
|
7,405
|
-2,297
|
0
|
0
|
|
|
8/22/2025
|
6.30
|
8
|
6,450
|
22
|
22,033
|
-15,583
|
1,800
|
11,340
|
|
|
8/21/2025
|
7.00
|
10
|
14,107
|
21
|
15,102
|
-995
|
100
|
700
|
|
|
8/20/2025
|
6.20
|
9
|
7,411
|
7
|
2,915
|
4,496
|
0
|
0
|
|
|
8/19/2025
|
6.30
|
31
|
30,161
|
8
|
4,641
|
25,520
|
400
|
2,460
|
|
|
8/18/2025
|
6.40
|
16
|
9,416
|
11
|
6,744
|
2,672
|
200
|
1,280
|
|
|
8/15/2025
|
6.40
|
17
|
22,957
|
10
|
2,938
|
20,019
|
100
|
640
|
|
|
8/14/2025
|
6.40
|
19
|
17,061
|
17
|
10,449
|
6,612
|
3,300
|
21,140
|
|
|
8/13/2025
|
6.50
|
16
|
11,871
|
15
|
12,111
|
-240
|
4,000
|
25,550
|
|
|
8/12/2025
|
6.20
|
25
|
25,798
|
18
|
7,760
|
18,038
|
400
|
2,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|