|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
4.60
|
0
|
8,300
|
0
|
0
|
8,300
|
0
|
0
|
|
|
10/30/2025
|
4.60
|
16
|
21,492
|
2
|
110
|
21,382
|
100
|
460
|
|
|
10/29/2025
|
5.40
|
12
|
13,201
|
6
|
6,776
|
6,425
|
700
|
3,660
|
|
|
10/28/2025
|
5.60
|
0
|
2,000
|
0
|
8,400
|
-6,400
|
100
|
560
|
|
|
10/27/2025
|
6.50
|
0
|
0
|
8
|
16,520
|
-16,520
|
0
|
0
|
|
|
10/24/2025
|
6.50
|
2
|
2,015
|
9
|
13,921
|
-11,906
|
0
|
0
|
|
|
10/23/2025
|
6.50
|
1
|
500
|
4
|
8,045
|
-7,545
|
0
|
0
|
|
|
10/22/2025
|
6.50
|
0
|
0
|
8
|
13,020
|
-13,020
|
0
|
0
|
|
|
10/21/2025
|
6.50
|
2
|
11
|
5
|
7,947
|
-7,936
|
0
|
0
|
|
|
10/20/2025
|
6.50
|
1
|
2,000
|
9
|
17,606
|
-15,606
|
0
|
0
|
|
|
10/17/2025
|
6.50
|
2
|
30,100
|
12
|
12,620
|
17,480
|
0
|
0
|
|
|
10/16/2025
|
6.50
|
2
|
74
|
11
|
16,020
|
-15,946
|
0
|
0
|
|
|
10/15/2025
|
6.50
|
1
|
500
|
8
|
14,819
|
-14,319
|
0
|
0
|
|
|
10/14/2025
|
6.50
|
0
|
0
|
9
|
16,620
|
-16,620
|
0
|
0
|
|
|
10/13/2025
|
6.50
|
1
|
2
|
10
|
5,819
|
-5,817
|
0
|
0
|
|
|
10/10/2025
|
6.50
|
0
|
0
|
7
|
9,058
|
-9,058
|
0
|
0
|
|
|
10/9/2025
|
6.50
|
1
|
30
|
9
|
6,419
|
-6,389
|
0
|
0
|
|
|
10/8/2025
|
6.50
|
0
|
0
|
7
|
8,219
|
-8,219
|
0
|
0
|
|
|
10/7/2025
|
6.50
|
0
|
0
|
9
|
14,919
|
-14,919
|
0
|
0
|
|
|
10/6/2025
|
6.50
|
1
|
100
|
11
|
9,280
|
-9,180
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|