|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
7.30
|
0
|
0
|
0
|
0
|
0
|
100
|
730
|
|
|
11/4/2024
|
6.90
|
13
|
7,605
|
8
|
2,200
|
5,405
|
1,800
|
11,560
|
|
|
11/1/2024
|
6.00
|
4
|
4,500
|
2
|
1,700
|
2,800
|
0
|
0
|
|
|
10/31/2024
|
6.30
|
11
|
6,201
|
6
|
3,500
|
2,701
|
1,500
|
9,030
|
|
|
10/30/2024
|
6.20
|
7
|
5,900
|
3
|
1,100
|
4,800
|
300
|
1,860
|
|
|
10/29/2024
|
6.50
|
7
|
2,802
|
6
|
1,700
|
1,102
|
200
|
1,230
|
|
|
10/28/2024
|
6.60
|
10
|
6,200
|
9
|
5,000
|
1,200
|
1,600
|
10,040
|
|
|
10/25/2024
|
6.20
|
5
|
4,200
|
3
|
2,400
|
1,800
|
0
|
0
|
|
|
10/24/2024
|
6.90
|
11
|
6,100
|
8
|
2,200
|
3,900
|
700
|
4,360
|
|
|
10/23/2024
|
7.00
|
5
|
5,600
|
5
|
2,700
|
2,900
|
1,500
|
9,330
|
|
|
10/22/2024
|
7.20
|
11
|
5,017
|
8
|
2,200
|
2,817
|
600
|
3,840
|
|
|
10/21/2024
|
6.50
|
7
|
3,505
|
6
|
2,601
|
904
|
1,300
|
8,170
|
|
|
10/18/2024
|
6.60
|
2
|
501
|
4
|
1,500
|
-999
|
0
|
0
|
|
|
10/17/2024
|
6.60
|
6
|
13,305
|
6
|
2,100
|
11,205
|
300
|
1,980
|
|
|
10/16/2024
|
6.70
|
9
|
11,410
|
6
|
2,200
|
9,210
|
800
|
5,120
|
|
|
10/15/2024
|
6.00
|
10
|
6,401
|
5
|
2,200
|
4,201
|
1,000
|
6,000
|
|
|
10/14/2024
|
6.40
|
7
|
1,447
|
5
|
1,500
|
-53
|
100
|
640
|
|
|
10/11/2024
|
7.20
|
9
|
5,495
|
7
|
3,586
|
1,909
|
1,800
|
12,440
|
|
|
10/10/2024
|
6.30
|
7
|
3,700
|
6
|
1,500
|
2,200
|
400
|
2,580
|
|
|
10/9/2024
|
7.00
|
7
|
3,500
|
9
|
3,300
|
200
|
2,100
|
13,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|