|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
6.90
|
9
|
943
|
15
|
21,648
|
-20,705
|
600
|
3,690
|
|
|
12/4/2025
|
7.80
|
12
|
1,330
|
16
|
13,663
|
-12,333
|
800
|
5,530
|
|
|
12/3/2025
|
7.00
|
7
|
1,854
|
15
|
8,394
|
-6,540
|
600
|
4,180
|
|
|
12/2/2025
|
8.50
|
11
|
6,537
|
15
|
11,540
|
-5,003
|
5,800
|
39,990
|
|
|
12/1/2025
|
8.00
|
1
|
100
|
16
|
17,235
|
-17,135
|
100
|
800
|
|
|
11/28/2025
|
7.20
|
4
|
404
|
13
|
11,058
|
-10,654
|
400
|
2,950
|
|
|
11/27/2025
|
7.70
|
5
|
1,503
|
12
|
15,547
|
-14,044
|
400
|
2,920
|
|
|
11/26/2025
|
6.90
|
15
|
8,587
|
17
|
15,664
|
-7,077
|
300
|
2,100
|
|
|
11/25/2025
|
6.40
|
22
|
10,351
|
5
|
1,200
|
9,151
|
800
|
5,020
|
|
|
11/24/2025
|
6.50
|
18
|
14,592
|
23
|
17,516
|
-2,924
|
6,600
|
36,750
|
|
|
11/21/2025
|
6.40
|
4
|
4,184
|
10
|
9,148
|
-4,964
|
3,000
|
19,200
|
|
|
11/20/2025
|
6.60
|
2
|
284
|
11
|
5,848
|
-5,564
|
0
|
0
|
|
|
11/19/2025
|
6.60
|
3
|
1,184
|
11
|
8,048
|
-6,864
|
0
|
0
|
|
|
11/18/2025
|
6.20
|
12
|
4,046
|
28
|
17,286
|
-13,240
|
2,300
|
15,240
|
|
|
11/17/2025
|
7.10
|
6
|
215
|
16
|
14,176
|
-13,961
|
0
|
0
|
|
|
11/14/2025
|
7.10
|
8
|
942
|
11
|
9,564
|
-8,622
|
100
|
710
|
|
|
11/13/2025
|
8.00
|
26
|
8,714
|
26
|
17,877
|
-9,163
|
8,300
|
52,810
|
|
|
11/12/2025
|
6.90
|
7
|
2,200
|
21
|
11,678
|
-9,478
|
1,700
|
12,630
|
|
|
11/11/2025
|
7.00
|
2
|
264
|
11
|
8,239
|
-7,975
|
0
|
0
|
|
|
11/10/2025
|
7.00
|
0
|
0
|
14
|
6,969
|
-6,969
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|