|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
7.10
|
8
|
942
|
11
|
9,564
|
-8,622
|
100
|
710
|
|
|
11/13/2025
|
8.00
|
26
|
8,714
|
26
|
17,877
|
-9,163
|
8,300
|
52,810
|
|
|
11/12/2025
|
6.90
|
7
|
2,200
|
21
|
11,678
|
-9,478
|
1,700
|
12,630
|
|
|
11/11/2025
|
7.00
|
2
|
264
|
11
|
8,239
|
-7,975
|
0
|
0
|
|
|
11/10/2025
|
7.00
|
0
|
0
|
14
|
6,969
|
-6,969
|
0
|
0
|
|
|
11/7/2025
|
7.00
|
6
|
704
|
17
|
6,846
|
-6,142
|
700
|
4,920
|
|
|
11/6/2025
|
7.10
|
10
|
2,796
|
13
|
8,645
|
-5,849
|
100
|
710
|
|
|
11/5/2025
|
6.20
|
15
|
23,412
|
8
|
10,241
|
13,171
|
1,300
|
8,090
|
|
|
11/4/2025
|
5.50
|
24
|
12,507
|
4
|
3,121
|
9,386
|
3,100
|
17,050
|
|
|
11/3/2025
|
5.20
|
22
|
23,954
|
2
|
200
|
23,754
|
200
|
950
|
|
|
10/31/2025
|
4.60
|
11
|
13,480
|
0
|
0
|
13,480
|
0
|
0
|
|
|
10/30/2025
|
4.60
|
16
|
21,492
|
2
|
110
|
21,382
|
100
|
460
|
|
|
10/29/2025
|
5.40
|
12
|
13,201
|
6
|
6,776
|
6,425
|
700
|
3,660
|
|
|
10/28/2025
|
5.60
|
0
|
2,000
|
0
|
8,400
|
-6,400
|
100
|
560
|
|
|
10/27/2025
|
6.50
|
0
|
0
|
8
|
16,520
|
-16,520
|
0
|
0
|
|
|
10/24/2025
|
6.50
|
2
|
2,015
|
9
|
13,921
|
-11,906
|
0
|
0
|
|
|
10/23/2025
|
6.50
|
1
|
500
|
4
|
8,045
|
-7,545
|
0
|
0
|
|
|
10/22/2025
|
6.50
|
0
|
0
|
8
|
13,020
|
-13,020
|
0
|
0
|
|
|
10/21/2025
|
6.50
|
2
|
11
|
5
|
7,947
|
-7,936
|
0
|
0
|
|
|
10/20/2025
|
6.50
|
1
|
2,000
|
9
|
17,606
|
-15,606
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|