|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
5.30
|
6
|
2,600
|
7
|
3,300
|
-700
|
2,400
|
14,270
|
|
|
4/2/2025
|
6.00
|
8
|
6,500
|
4
|
1,700
|
4,800
|
0
|
0
|
|
|
4/1/2025
|
6.00
|
14
|
11,149
|
2
|
400
|
10,749
|
400
|
2,400
|
|
|
3/31/2025
|
5.30
|
7
|
4,700
|
4
|
400
|
4,300
|
100
|
530
|
|
|
3/28/2025
|
5.90
|
21
|
5,743
|
4
|
343
|
5,400
|
0
|
0
|
|
|
3/27/2025
|
5.90
|
8
|
6,870
|
5
|
548
|
6,322
|
100
|
590
|
|
|
3/26/2025
|
5.80
|
8
|
7,000
|
4
|
1,443
|
5,557
|
100
|
580
|
|
|
3/25/2025
|
6.40
|
9
|
7,202
|
11
|
2,545
|
4,657
|
700
|
4,480
|
|
|
3/24/2025
|
6.40
|
8
|
5,500
|
7
|
6,400
|
-900
|
300
|
1,920
|
|
|
3/21/2025
|
6.40
|
9
|
5,701
|
7
|
5,043
|
658
|
0
|
0
|
|
|
3/20/2025
|
6.40
|
3
|
107
|
12
|
3,059
|
-2,952
|
100
|
640
|
|
|
3/19/2025
|
7.50
|
11
|
5,200
|
4
|
700
|
4,500
|
400
|
2,990
|
|
|
3/18/2025
|
8.70
|
15
|
8,367
|
8
|
7,475
|
892
|
6,800
|
45,200
|
|
|
3/17/2025
|
7.70
|
1
|
100
|
10
|
8,135
|
-8,035
|
100
|
770
|
|
|
3/14/2025
|
9.00
|
1
|
7
|
8
|
8,029
|
-8,022
|
0
|
0
|
|
|
3/13/2025
|
9.00
|
0
|
0
|
9
|
2,114
|
-2,114
|
0
|
0
|
|
|
3/12/2025
|
9.00
|
0
|
0
|
13
|
7,135
|
-7,135
|
0
|
0
|
|
|
3/11/2025
|
9.00
|
1
|
6
|
10
|
7,415
|
-7,409
|
0
|
0
|
|
|
3/10/2025
|
9.00
|
0
|
0
|
7
|
9,632
|
-9,632
|
0
|
0
|
|
|
3/7/2025
|
8.90
|
12
|
3,737
|
12
|
3,709
|
28
|
2,600
|
23,350
|
|
|
Page 1 of 2 Next>
|
|
|