|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
6.00
|
0
|
36,000
|
0
|
200
|
35,800
|
100
|
600
|
|
|
7/14/2025
|
5.00
|
56
|
50,762
|
5
|
10,200
|
40,562
|
10,000
|
52,550
|
|
|
7/11/2025
|
5.80
|
19
|
7,541
|
4
|
1,236
|
6,305
|
1,000
|
5,800
|
|
|
7/10/2025
|
6.80
|
9
|
8,000
|
5
|
5,500
|
2,500
|
500
|
3,400
|
|
|
7/9/2025
|
6.80
|
10
|
1,981
|
13
|
8,336
|
-6,355
|
1,900
|
12,920
|
|
|
7/8/2025
|
7.90
|
3
|
300
|
18
|
12,339
|
-12,039
|
100
|
790
|
|
|
7/7/2025
|
6.90
|
1
|
100
|
10
|
5,749
|
-5,649
|
0
|
0
|
|
|
7/4/2025
|
6.90
|
13
|
9,644
|
12
|
4,799
|
4,845
|
100
|
690
|
|
|
7/3/2025
|
6.10
|
11
|
6,807
|
4
|
285
|
6,522
|
100
|
610
|
|
|
7/2/2025
|
5.40
|
15
|
16,527
|
3
|
2,035
|
14,492
|
2,000
|
10,720
|
|
|
7/1/2025
|
5.40
|
8
|
6,707
|
2
|
535
|
6,172
|
0
|
0
|
|
|
6/30/2025
|
5.40
|
9
|
6,627
|
3
|
900
|
5,727
|
0
|
0
|
|
|
6/27/2025
|
5.40
|
12
|
10,608
|
0
|
0
|
10,608
|
0
|
0
|
|
|
6/26/2025
|
5.40
|
12
|
9,937
|
1
|
35
|
9,902
|
0
|
0
|
|
|
6/25/2025
|
5.40
|
15
|
7,780
|
0
|
0
|
7,780
|
0
|
0
|
|
|
6/24/2025
|
5.40
|
24
|
10,634
|
4
|
500
|
10,134
|
100
|
540
|
|
|
6/23/2025
|
6.10
|
10
|
6,014
|
4
|
1,435
|
4,579
|
0
|
0
|
|
|
6/20/2025
|
6.10
|
8
|
6,918
|
11
|
5,935
|
983
|
1,100
|
6,660
|
|
|
6/19/2025
|
6.60
|
11
|
5,920
|
6
|
1,336
|
4,584
|
100
|
660
|
|
|
6/18/2025
|
5.80
|
16
|
8,344
|
4
|
785
|
7,559
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|