Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	7.30	100
11/4/2024	+0.90 / +15.00%	6.20	6.90	6.00	6.90	6.40	6.90	1,800
11/1/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/31/2024	+0.10 / +1.61%	5.60	6.30	5.60	6.30	6.00	6.30	1,500
10/30/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	300
10/29/2024	+0.20 / +3.17%	5.80	6.50	5.80	6.50	6.20	6.50	200
10/28/2024	+0.40 / +6.45%	5.70	6.90	5.70	6.60	6.30	6.60	1,600
10/25/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
10/24/2024	+0.70 / +11.29%	6.10	6.90	5.60	6.90	6.20	6.90	700
10/23/2024	+0.60 / +9.38%	5.70	7.00	5.70	7.00	6.20	7.00	1,500
10/22/2024	+0.90 / +14.29%	5.60	7.20	5.60	7.20	6.40	7.20	600
10/21/2024	-0.10 / -1.52%	5.80	6.50	5.80	6.50	6.30	6.50	1,300
10/18/2024	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
10/17/2024	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	6.60	300
10/16/2024	+0.70 / +11.67%	6.10	6.70	6.10	6.70	6.40	6.70	800
10/15/2024	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
10/14/2024	-0.50 / -7.25%	6.40	6.40	6.40	6.40	6.40	6.40	100
10/11/2024	+0.70 / +10.77%	7.20	7.20	5.90	7.20	6.90	7.20	1,800
10/10/2024	0.00 / 0.00%	6.30	6.90	6.30	6.30	6.50	6.30	400
10/9/2024	-0.10 / -1.41%	6.10	7.00	6.10	7.00	6.30	7.00	2,100
10/8/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/7/2024	+0.80 / +12.12%	5.90	7.40	5.90	7.40	7.10	7.40	1,800
10/4/2024	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
10/3/2024	-0.30 / -4.76%	7.20	7.20	6.00	6.00	6.60	6.00	200
10/2/2024	+0.10 / +1.67%	6.50	6.90	6.10	6.10	6.30	6.10	700
10/1/2024	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.00	6.00	2,100
9/30/2024	-1.10 / -14.67%	6.40	6.40	6.40	6.40	6.40	6.40	100
9/27/2024	-0.90 / -12.86%	8.00	8.00	6.00	6.10	7.50	6.10	3,000
9/26/2024	+0.90 / +14.75%	7.00	7.00	7.00	7.00	7.00	7.00	100
9/25/2024	-0.90 / -13.04%	7.90	7.90	6.00	6.00	6.10	6.00	2,700

<<Previous 30 days

RBC News

10/08	RBC: Change in Business Registration Certificate
21/07	RBC: Change in personnel
12/06	RBC: Annual general mandate 2020
07/05	RBC: Document on extending the holding time of the Annual General Meeting of Shareholders of 2020
25/03	RBC: Invitation letter to participate in the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
AAA	382,700	8.34	0.85%
ABS	15,000	3.74	0.27%
APC	0	6.50	0.00%
APH	138,500	6.24	1.13%
APP	0	7.70	0.00%
BMP	63,700	130.20	0.15%
BRC	8,200	13.65	0.74%
BRR	3,400	18.20	-1.62%
CSV	182,600	35.85	0.00%