Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-1.10 / -14.67%	6.40	6.40	6.40	6.40	6.40	6.40	100
9/27/2024	-0.90 / -12.86%	8.00	8.00	6.00	6.10	7.50	6.10	3,000
9/26/2024	+0.90 / +14.75%	7.00	7.00	7.00	7.00	7.00	7.00	100
9/25/2024	-0.90 / -13.04%	7.90	7.90	6.00	6.00	6.10	6.00	2,700
9/24/2024	-0.60 / -9.38%	5.80	7.30	5.80	5.80	6.90	5.80	1,000
9/23/2024	+0.80 / +10.96%	7.40	8.10	6.30	8.10	6.40	8.10	33,600
9/20/2024	+0.80 / +12.31%	7.30	7.30	7.30	7.30	7.30	7.30	200
9/19/2024	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	700
9/18/2024	+0.80 / +14.55%	5.70	6.30	5.60	6.30	5.70	6.30	2,900
9/17/2024	-0.90 / -14.29%	5.90	5.90	5.40	5.40	5.50	5.40	1,000
9/16/2024	-1.10 / -14.86%	6.30	6.30	6.30	6.30	6.30	6.30	100
9/13/2024	-1.20 / -13.95%	7.40	7.40	7.40	7.40	7.40	7.40	1,400
9/12/2024	+0.70 / +9.09%	8.70	8.70	7.70	8.40	8.60	8.40	3,700
9/11/2024	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	7.70	200
9/10/2024	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	100
9/9/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/6/2024	+0.90 / +13.64%	5.70	7.50	5.70	7.50	5.90	7.50	4,400
9/5/2024	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
9/4/2024	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.60	4,000
8/30/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	600
8/29/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	1,300
8/28/2024	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	6.20	2,200
8/27/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/26/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/23/2024	+0.60 / +10.91%	6.10	6.10	6.10	6.10	6.10	6.10	600
8/22/2024	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/21/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/20/2024	-0.20 / -3.17%	6.20	6.20	5.90	6.10	6.10	6.10	4,500
8/19/2024	+0.30 / +5.08%	6.60	6.60	6.20	6.20	6.30	6.20	800
8/16/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0

<<Previous 30 days Next 30 days>>

RBC News

10/08	RBC: Change in Business Registration Certificate
21/07	RBC: Change in personnel
12/06	RBC: Annual general mandate 2020
07/05	RBC: Document on extending the holding time of the Annual General Meeting of Shareholders of 2020
25/03	RBC: Invitation letter to participate in the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%