Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 1:43:42 PM - Markets open
VN-INDEX 1,248.16 +3.45/+0.28%
HNX-INDEX 224.88 +0.43/+0.19%
UPCOM-INDEX 91.82 +0.21/+0.23%
Rubber Industry and Import-Export Joint Stock Company (RBC : UPCOM)
Basic Materials : Commodity Chemicals
7.30 +0.90/+14.06%
1:35:00 PM
Closing price on 9/30/2024
6.40 -1.10/-14.67%
Open 6.40
High 6.40
Low 6.40
Volume 100
Split-adjusted Price 6.40

Create Alert at: 7 7 7 ...
RBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2024 -1.10 / -14.67% 6.40 6.40 6.40 6.40 6.40 6.40 100
9/27/2024 -0.90 / -12.86% 8.00 8.00 6.00 6.10 7.50 6.10 3,000
9/26/2024 +0.90 / +14.75% 7.00 7.00 7.00 7.00 7.00 7.00 100
9/25/2024 -0.90 / -13.04% 7.90 7.90 6.00 6.00 6.10 6.00 2,700
9/24/2024 -0.60 / -9.38% 5.80 7.30 5.80 5.80 6.90 5.80 1,000
9/23/2024 +0.80 / +10.96% 7.40 8.10 6.30 8.10 6.40 8.10 33,600
9/20/2024 +0.80 / +12.31% 7.30 7.30 7.30 7.30 7.30 7.30 200
9/19/2024 +0.80 / +14.04% 6.50 6.50 6.50 6.50 6.50 6.50 700
9/18/2024 +0.80 / +14.55% 5.70 6.30 5.60 6.30 5.70 6.30 2,900
9/17/2024 -0.90 / -14.29% 5.90 5.90 5.40 5.40 5.50 5.40 1,000
9/16/2024 -1.10 / -14.86% 6.30 6.30 6.30 6.30 6.30 6.30 100
9/13/2024 -1.20 / -13.95% 7.40 7.40 7.40 7.40 7.40 7.40 1,400
9/12/2024 +0.70 / +9.09% 8.70 8.70 7.70 8.40 8.60 8.40 3,700
9/11/2024 +1.00 / +14.93% 7.70 7.70 7.70 7.70 7.70 7.70 200
9/10/2024 +0.80 / +13.56% 6.70 6.70 6.70 6.70 6.70 6.70 100
9/9/2024 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
9/6/2024 +0.90 / +13.64% 5.70 7.50 5.70 7.50 5.90 7.50 4,400
9/5/2024 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
9/4/2024 +0.40 / +6.45% 6.60 6.60 6.60 6.60 6.60 6.60 4,000
8/30/2024 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 600
8/29/2024 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 1,300
8/28/2024 +0.10 / +1.64% 6.10 6.20 6.10 6.20 6.20 6.20 2,200
8/27/2024 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
8/26/2024 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
8/23/2024 +0.60 / +10.91% 6.10 6.10 6.10 6.10 6.10 6.10 600
8/22/2024 -0.60 / -9.84% 5.50 5.50 5.50 5.50 5.50 5.50 100
8/21/2024 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
8/20/2024 -0.20 / -3.17% 6.20 6.20 5.90 6.10 6.10 6.10 4,500
8/19/2024 +0.30 / +5.08% 6.60 6.60 6.20 6.20 6.30 6.20 800
8/16/2024 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
RBC News
10/08 RBC: Change in Business Registration Certificate
21/07 RBC: Change in personnel
12/06 RBC: Annual general mandate 2020
07/05 RBC: Document on extending the holding time of the Annual General Meeting of Shareholders of 2020
25/03 RBC: Invitation letter to participate in the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
AAA  634,300 8.30 0.36%
ABS  21,300 3.75 0.54%
APC  0 6.50 0.00%
APH  342,900 6.25 1.30%
APP  800 7.70 0.00%
BMP  89,100 130.00 0.00%
BRC  8,300 13.65 0.74%
BRR  8,400 18.00 -2.70%
CSV  318,700 35.90 0.14%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,248.16 +3.45/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.