|
Closing price on 10/2/2024
|
|
| Open |
6.50 |
| High |
6.90 |
| Low |
6.10 |
| Volume |
700 |
| Split-adjusted Price |
6.10 |
|
|
RBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2024
|
+0.10 / +1.67%
|
6.50
|
6.90
|
6.10
|
6.10
|
6.30
|
6.10
|
700
|
|
|
10/1/2024
|
-0.40 / -6.25%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
6.00
|
2,100
|
|
|
9/30/2024
|
-1.10 / -14.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
9/27/2024
|
-0.90 / -12.86%
|
8.00
|
8.00
|
6.00
|
6.10
|
7.50
|
6.10
|
3,000
|
|
|
9/26/2024
|
+0.90 / +14.75%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
9/25/2024
|
-0.90 / -13.04%
|
7.90
|
7.90
|
6.00
|
6.00
|
6.10
|
6.00
|
2,700
|
|
|
9/24/2024
|
-0.60 / -9.38%
|
5.80
|
7.30
|
5.80
|
5.80
|
6.90
|
5.80
|
1,000
|
|
|
9/23/2024
|
+0.80 / +10.96%
|
7.40
|
8.10
|
6.30
|
8.10
|
6.40
|
8.10
|
33,600
|
|
|
9/20/2024
|
+0.80 / +12.31%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
200
|
|
|
9/19/2024
|
+0.80 / +14.04%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
700
|
|
|
9/18/2024
|
+0.80 / +14.55%
|
5.70
|
6.30
|
5.60
|
6.30
|
5.70
|
6.30
|
2,900
|
|
|
9/17/2024
|
-0.90 / -14.29%
|
5.90
|
5.90
|
5.40
|
5.40
|
5.50
|
5.40
|
1,000
|
|
|
9/16/2024
|
-1.10 / -14.86%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
9/13/2024
|
-1.20 / -13.95%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1,400
|
|
|
9/12/2024
|
+0.70 / +9.09%
|
8.70
|
8.70
|
7.70
|
8.40
|
8.60
|
8.40
|
3,700
|
|
|
9/11/2024
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
200
|
|
|
9/10/2024
|
+0.80 / +13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
9/9/2024
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
9/6/2024
|
+0.90 / +13.64%
|
5.70
|
7.50
|
5.70
|
7.50
|
5.90
|
7.50
|
4,400
|
|
|
9/5/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
9/4/2024
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4,000
|
|
|
8/30/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
600
|
|
|
8/29/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,300
|
|
|
8/28/2024
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
2,200
|
|
|
8/27/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
8/26/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
8/23/2024
|
+0.60 / +10.91%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
600
|
|
|
8/22/2024
|
-0.60 / -9.84%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
100
|
|
|
8/21/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
8/20/2024
|
-0.20 / -3.17%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.10
|
6.10
|
4,500
|
|
|