Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	+0.70 / +10.77%	7.20	7.20	5.90	7.20	6.90	7.20	1,800
10/10/2024	0.00 / 0.00%	6.30	6.90	6.30	6.30	6.50	6.30	400
10/9/2024	-0.10 / -1.41%	6.10	7.00	6.10	7.00	6.30	7.00	2,100
10/8/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/7/2024	+0.80 / +12.12%	5.90	7.40	5.90	7.40	7.10	7.40	1,800
10/4/2024	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
10/3/2024	-0.30 / -4.76%	7.20	7.20	6.00	6.00	6.60	6.00	200
10/2/2024	+0.10 / +1.67%	6.50	6.90	6.10	6.10	6.30	6.10	700
10/1/2024	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.00	6.00	2,100
9/30/2024	-1.10 / -14.67%	6.40	6.40	6.40	6.40	6.40	6.40	100
9/27/2024	-0.90 / -12.86%	8.00	8.00	6.00	6.10	7.50	6.10	3,000
9/26/2024	+0.90 / +14.75%	7.00	7.00	7.00	7.00	7.00	7.00	100
9/25/2024	-0.90 / -13.04%	7.90	7.90	6.00	6.00	6.10	6.00	2,700
9/24/2024	-0.60 / -9.38%	5.80	7.30	5.80	5.80	6.90	5.80	1,000
9/23/2024	+0.80 / +10.96%	7.40	8.10	6.30	8.10	6.40	8.10	33,600
9/20/2024	+0.80 / +12.31%	7.30	7.30	7.30	7.30	7.30	7.30	200
9/19/2024	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	700
9/18/2024	+0.80 / +14.55%	5.70	6.30	5.60	6.30	5.70	6.30	2,900
9/17/2024	-0.90 / -14.29%	5.90	5.90	5.40	5.40	5.50	5.40	1,000
9/16/2024	-1.10 / -14.86%	6.30	6.30	6.30	6.30	6.30	6.30	100
9/13/2024	-1.20 / -13.95%	7.40	7.40	7.40	7.40	7.40	7.40	1,400
9/12/2024	+0.70 / +9.09%	8.70	8.70	7.70	8.40	8.60	8.40	3,700
9/11/2024	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	7.70	200
9/10/2024	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	100
9/9/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/6/2024	+0.90 / +13.64%	5.70	7.50	5.70	7.50	5.90	7.50	4,400
9/5/2024	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
9/4/2024	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.60	4,000
8/30/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	600
8/29/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	1,300

<<Previous 30 days Next 17 days>>

RBC News

10/08	RBC: Change in Business Registration Certificate
21/07	RBC: Change in personnel
12/06	RBC: Annual general mandate 2020
07/05	RBC: Document on extending the holding time of the Annual General Meeting of Shareholders of 2020
25/03	RBC: Invitation letter to participate in the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
AAA	634,300	8.30	0.36%
ABS	21,300	3.75	0.54%
APC	0	6.50	0.00%
APH	342,900	6.25	1.30%
APP	800	7.70	0.00%
BMP	89,100	130.00	0.00%
BRC	8,300	13.65	0.74%
BRR	8,400	18.00	-2.70%
CSV	318,700	35.90	0.14%