|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
34.00
|
17
|
4,812
|
24
|
5,492
|
-680
|
1,200
|
40,770
|
|
|
3/5/2026
|
33.70
|
18
|
5,841
|
9
|
2,624
|
3,217
|
1,100
|
37,080
|
|
|
3/4/2026
|
33.50
|
25
|
14,130
|
15
|
17,978
|
-3,848
|
4,100
|
138,040
|
|
|
3/3/2026
|
34.10
|
25
|
4,751
|
13
|
2,930
|
1,821
|
1,500
|
51,010
|
|
|
3/2/2026
|
34.00
|
20
|
4,725
|
13
|
3,135
|
1,590
|
1,100
|
37,400
|
|
|
2/27/2026
|
34.00
|
13
|
4,807
|
17
|
4,587
|
220
|
900
|
30,600
|
|
|
2/26/2026
|
34.00
|
19
|
4,490
|
19
|
3,093
|
1,397
|
1,100
|
37,400
|
|
|
2/25/2026
|
34.00
|
33
|
7,551
|
10
|
2,800
|
4,751
|
2,400
|
81,600
|
|
|
2/24/2026
|
34.10
|
10
|
3,075
|
7
|
787
|
2,288
|
0
|
0
|
|
|
2/23/2026
|
34.10
|
10
|
6,930
|
9
|
2,961
|
3,969
|
0
|
0
|
|
|
2/13/2026
|
34.00
|
11
|
6,430
|
9
|
4,750
|
1,680
|
200
|
6,810
|
|
|
2/12/2026
|
34.10
|
12
|
6,032
|
13
|
3,272
|
2,760
|
1,100
|
37,510
|
|
|
2/11/2026
|
34.10
|
12
|
4,520
|
10
|
6,845
|
-2,325
|
2,200
|
75,020
|
|
|
2/10/2026
|
34.10
|
13
|
3,440
|
13
|
3,911
|
-471
|
1,400
|
47,750
|
|
|
2/9/2026
|
34.00
|
18
|
4,222
|
25
|
6,120
|
-1,898
|
1,600
|
54,480
|
|
|
Page 1 of 1
|
|
|