|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
34.00
|
17
|
6,565
|
17
|
15,872
|
-9,307
|
2,000
|
68,000
|
|
|
4/9/2026
|
34.00
|
16
|
7,350
|
20
|
15,609
|
-8,259
|
1,000
|
34,020
|
|
|
4/8/2026
|
34.10
|
11
|
3,110
|
15
|
5,162
|
-2,052
|
700
|
23,870
|
|
|
4/7/2026
|
34.10
|
20
|
3,390
|
12
|
5,303
|
-1,913
|
500
|
17,050
|
|
|
4/6/2026
|
34.00
|
41
|
7,651
|
34
|
10,817
|
-3,166
|
2,000
|
68,290
|
|
|
4/3/2026
|
35.50
|
24
|
4,933
|
33
|
9,325
|
-4,392
|
1,700
|
63,850
|
|
|
4/2/2026
|
39.00
|
16
|
4,350
|
50
|
12,529
|
-8,179
|
1,800
|
69,540
|
|
|
4/1/2026
|
35.50
|
20
|
8,220
|
35
|
16,394
|
-8,174
|
600
|
22,570
|
|
|
3/31/2026
|
38.60
|
19
|
8,632
|
43
|
16,859
|
-8,227
|
400
|
15,480
|
|
|
3/30/2026
|
35.00
|
25
|
6,383
|
23
|
7,979
|
-1,596
|
3,700
|
128,620
|
|
|
3/27/2026
|
34.40
|
12
|
4,560
|
17
|
5,134
|
-574
|
300
|
10,320
|
|
|
3/26/2026
|
34.50
|
16
|
7,440
|
24
|
7,336
|
104
|
2,100
|
72,250
|
|
|
3/25/2026
|
34.40
|
15
|
13,322
|
28
|
10,325
|
2,997
|
3,000
|
102,850
|
|
|
3/24/2026
|
34.00
|
11
|
4,630
|
33
|
9,118
|
-4,488
|
1,200
|
40,740
|
|
|
3/23/2026
|
33.80
|
25
|
7,211
|
20
|
7,154
|
57
|
2,000
|
67,690
|
|
|
3/20/2026
|
32.90
|
55
|
23,299
|
18
|
8,380
|
14,919
|
4,300
|
140,540
|
|
|
3/19/2026
|
34.00
|
20
|
5,303
|
14
|
6,880
|
-1,577
|
3,300
|
112,410
|
|
|
3/18/2026
|
34.80
|
7
|
1,555
|
17
|
11,288
|
-9,733
|
200
|
6,970
|
|
|
3/17/2026
|
33.80
|
15
|
3,306
|
20
|
7,081
|
-3,775
|
1,400
|
48,880
|
|
|
3/16/2026
|
33.80
|
27
|
8,093
|
17
|
2,636
|
5,457
|
200
|
6,740
|
|
|
Page 1 of 2 Next>
|
|
|