|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
41.00
|
0
|
20,700
|
0
|
6,800
|
13,900
|
4,500
|
175,470
|
|
|
9/8/2025
|
36.00
|
13
|
3,401
|
6
|
3,100
|
301
|
1,200
|
43,200
|
|
|
9/5/2025
|
36.50
|
7
|
3,951
|
1
|
500
|
3,451
|
0
|
0
|
|
|
9/4/2025
|
36.50
|
9
|
2,904
|
5
|
3,800
|
-896
|
1,000
|
36,500
|
|
|
9/3/2025
|
36.50
|
4
|
2,301
|
5
|
2,301
|
0
|
0
|
0
|
|
|
8/29/2025
|
36.50
|
8
|
2,305
|
5
|
6,800
|
-4,495
|
0
|
0
|
|
|
8/28/2025
|
36.50
|
3
|
2,300
|
4
|
3,800
|
-1,500
|
0
|
0
|
|
|
8/27/2025
|
36.50
|
3
|
2,300
|
5
|
6,800
|
-4,500
|
0
|
0
|
|
|
8/26/2025
|
36.50
|
9
|
2,403
|
5
|
6,800
|
-4,397
|
0
|
0
|
|
|
8/25/2025
|
36.50
|
4
|
1,806
|
6
|
7,000
|
-5,194
|
0
|
0
|
|
|
8/22/2025
|
36.50
|
3
|
1,800
|
4
|
6,000
|
-4,200
|
0
|
0
|
|
|
8/21/2025
|
36.50
|
8
|
16,800
|
5
|
12,800
|
4,000
|
7,300
|
266,450
|
|
|
8/20/2025
|
36.50
|
4
|
8,300
|
5
|
7,700
|
600
|
6,800
|
247,990
|
|
|
8/19/2025
|
36.50
|
2
|
1,500
|
11
|
13,900
|
-12,400
|
0
|
0
|
|
|
8/18/2025
|
36.50
|
3
|
1,600
|
7
|
4,300
|
-2,700
|
0
|
0
|
|
|
8/15/2025
|
36.90
|
11
|
19,300
|
18
|
15,400
|
3,900
|
6,400
|
233,420
|
|
|
8/14/2025
|
32.10
|
3
|
1,500
|
3
|
1,300
|
200
|
0
|
0
|
|
|
8/13/2025
|
32.10
|
4
|
3,600
|
2
|
300
|
3,300
|
0
|
0
|
|
|
8/12/2025
|
32.10
|
9
|
5,901
|
2
|
2,200
|
3,701
|
2,000
|
64,200
|
|
|
8/11/2025
|
32.00
|
5
|
4,800
|
4
|
2,300
|
2,500
|
2,000
|
64,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|