|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
34.00
|
11
|
6,430
|
9
|
4,750
|
1,680
|
200
|
6,810
|
|
|
2/12/2026
|
34.10
|
12
|
6,032
|
13
|
3,272
|
2,760
|
1,100
|
37,510
|
|
|
2/11/2026
|
34.10
|
12
|
4,520
|
10
|
6,845
|
-2,325
|
2,200
|
75,020
|
|
|
2/10/2026
|
34.10
|
13
|
3,440
|
13
|
3,911
|
-471
|
1,400
|
47,750
|
|
|
2/9/2026
|
34.00
|
18
|
4,222
|
25
|
6,120
|
-1,898
|
1,600
|
54,480
|
|
|
2/6/2026
|
34.40
|
11
|
8,100
|
16
|
4,760
|
3,340
|
200
|
6,880
|
|
|
2/5/2026
|
34.40
|
12
|
4,980
|
14
|
3,220
|
1,760
|
0
|
0
|
|
|
2/4/2026
|
34.40
|
12
|
1,590
|
20
|
6,035
|
-4,445
|
400
|
13,760
|
|
|
2/3/2026
|
34.60
|
19
|
4,668
|
21
|
5,920
|
-1,252
|
700
|
24,200
|
|
|
2/2/2026
|
34.70
|
14
|
6,603
|
19
|
5,910
|
693
|
1,300
|
44,900
|
|
|
1/30/2026
|
34.10
|
12
|
14,128
|
13
|
4,061
|
10,067
|
0
|
0
|
|
|
1/29/2026
|
34.10
|
12
|
5,005
|
11
|
5,256
|
-251
|
0
|
0
|
|
|
1/28/2026
|
34.50
|
34
|
7,694
|
33
|
9,645
|
-1,951
|
4,200
|
143,310
|
|
|
1/27/2026
|
34.10
|
18
|
9,974
|
26
|
11,206
|
-1,232
|
4,600
|
156,860
|
|
|
1/26/2026
|
34.30
|
16
|
2,569
|
18
|
3,677
|
-1,108
|
400
|
13,750
|
|
|
1/23/2026
|
34.50
|
15
|
3,496
|
13
|
1,992
|
1,504
|
0
|
0
|
|
|
1/22/2026
|
34.50
|
33
|
4,803
|
24
|
6,280
|
-1,477
|
1,900
|
65,630
|
|
|
1/21/2026
|
34.50
|
12
|
4,050
|
20
|
3,999
|
51
|
800
|
27,660
|
|
|
1/20/2026
|
34.70
|
25
|
4,719
|
24
|
5,619
|
-900
|
2,500
|
86,840
|
|
|
1/19/2026
|
34.50
|
22
|
9,956
|
31
|
11,590
|
-1,634
|
5,100
|
177,120
|
|
|
Page 1 of 2 Next>
|
|
|