|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
29.50
|
5
|
5,501
|
11
|
8,400
|
-2,899
|
0
|
0
|
|
|
6/25/2024
|
29.50
|
6
|
5,900
|
7
|
5,800
|
100
|
0
|
0
|
|
|
6/24/2024
|
29.50
|
7
|
5,401
|
9
|
6,200
|
-799
|
0
|
0
|
|
|
6/21/2024
|
29.50
|
13
|
7,600
|
9
|
4,900
|
2,700
|
900
|
26,550
|
|
|
6/20/2024
|
28.00
|
8
|
4,100
|
9
|
8,400
|
-4,300
|
1,000
|
28,000
|
|
|
6/19/2024
|
29.00
|
5
|
3,900
|
13
|
11,500
|
-7,600
|
1,000
|
29,000
|
|
|
6/18/2024
|
29.50
|
7
|
3,600
|
12
|
8,300
|
-4,700
|
300
|
8,920
|
|
|
6/17/2024
|
28.10
|
5
|
1,600
|
11
|
8,500
|
-6,900
|
100
|
2,810
|
|
|
6/14/2024
|
30.00
|
4
|
3,100
|
9
|
7,200
|
-4,100
|
100
|
3,000
|
|
|
6/13/2024
|
28.00
|
4
|
3,000
|
7
|
4,900
|
-1,900
|
0
|
0
|
|
|
6/12/2024
|
28.00
|
6
|
3,900
|
10
|
5,700
|
-1,800
|
500
|
14,000
|
|
|
6/11/2024
|
27.50
|
8
|
14,400
|
13
|
10,200
|
4,200
|
100
|
2,750
|
|
|
6/10/2024
|
30.30
|
5
|
2,300
|
14
|
9,900
|
-7,600
|
200
|
6,030
|
|
|
6/7/2024
|
30.00
|
3
|
500
|
8
|
9,100
|
-8,600
|
0
|
0
|
|
|
6/6/2024
|
30.00
|
3
|
2,900
|
11
|
9,600
|
-6,700
|
400
|
12,000
|
|
|
6/5/2024
|
30.10
|
7
|
3,101
|
13
|
10,500
|
-7,399
|
2,600
|
77,810
|
|
|
6/4/2024
|
29.00
|
4
|
3,501
|
13
|
11,800
|
-8,299
|
2,000
|
58,000
|
|
|
6/3/2024
|
28.70
|
8
|
5,100
|
12
|
12,300
|
-7,200
|
2,100
|
60,380
|
|
|
5/31/2024
|
28.00
|
4
|
2,000
|
7
|
6,700
|
-4,700
|
0
|
0
|
|
|
5/30/2024
|
28.00
|
10
|
13,000
|
14
|
13,899
|
-899
|
4,200
|
117,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|