|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
34.60
|
16
|
5,456
|
28
|
6,347
|
-891
|
500
|
17,190
|
|
|
11/25/2025
|
34.50
|
18
|
5,860
|
20
|
6,585
|
-725
|
1,000
|
34,680
|
|
|
11/24/2025
|
34.40
|
24
|
7,100
|
25
|
8,145
|
-1,045
|
700
|
24,120
|
|
|
11/21/2025
|
34.50
|
20
|
8,222
|
23
|
7,262
|
960
|
600
|
20,760
|
|
|
11/20/2025
|
35.40
|
21
|
13,241
|
26
|
11,677
|
1,564
|
2,000
|
70,680
|
|
|
11/19/2025
|
34.80
|
29
|
20,260
|
22
|
7,716
|
12,544
|
300
|
10,440
|
|
|
11/18/2025
|
34.00
|
64
|
29,483
|
38
|
10,232
|
19,251
|
8,900
|
303,740
|
|
|
11/17/2025
|
34.60
|
28
|
19,973
|
21
|
2,164
|
17,809
|
200
|
6,920
|
|
|
11/14/2025
|
34.40
|
34
|
26,419
|
31
|
10,371
|
16,048
|
1,600
|
54,560
|
|
|
11/13/2025
|
34.10
|
26
|
19,371
|
29
|
7,881
|
11,490
|
400
|
13,850
|
|
|
11/12/2025
|
35.20
|
37
|
19,622
|
21
|
2,577
|
17,045
|
1,000
|
34,050
|
|
|
11/11/2025
|
34.60
|
45
|
27,987
|
24
|
69,140
|
-41,153
|
18,100
|
557,400
|
|
|
11/10/2025
|
34.60
|
29
|
11,256
|
22
|
73,998
|
-62,742
|
2,600
|
90,300
|
|
|
11/7/2025
|
34.80
|
28
|
14,020
|
27
|
7,336
|
6,684
|
2,400
|
83,590
|
|
|
11/6/2025
|
34.80
|
21
|
7,050
|
24
|
6,914
|
136
|
1,100
|
38,280
|
|
|
11/5/2025
|
34.70
|
40
|
16,684
|
38
|
8,596
|
8,088
|
1,200
|
41,710
|
|
|
11/4/2025
|
34.60
|
21
|
15,537
|
35
|
26,520
|
-10,983
|
10,800
|
373,860
|
|
|
11/3/2025
|
35.00
|
31
|
21,932
|
44
|
13,193
|
8,739
|
2,900
|
101,940
|
|
|
10/31/2025
|
34.90
|
48
|
35,044
|
43
|
13,599
|
21,445
|
2,200
|
77,460
|
|
|
10/30/2025
|
35.50
|
40
|
30,025
|
37
|
21,090
|
8,935
|
9,500
|
329,850
|
|
|
Page 1 of 2 Next>
|
|
|