|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
36.50
|
3
|
1,600
|
7
|
4,300
|
-2,700
|
0
|
0
|
|
|
8/15/2025
|
36.90
|
11
|
19,300
|
18
|
15,400
|
3,900
|
6,400
|
233,420
|
|
|
8/14/2025
|
32.10
|
3
|
1,500
|
3
|
1,300
|
200
|
0
|
0
|
|
|
8/13/2025
|
32.10
|
4
|
3,600
|
2
|
300
|
3,300
|
0
|
0
|
|
|
8/12/2025
|
32.10
|
9
|
5,901
|
2
|
2,200
|
3,701
|
2,000
|
64,200
|
|
|
8/11/2025
|
32.00
|
5
|
4,800
|
4
|
2,300
|
2,500
|
2,000
|
64,000
|
|
|
8/8/2025
|
32.00
|
9
|
2,852
|
3
|
500
|
2,352
|
0
|
0
|
|
|
8/7/2025
|
32.00
|
9
|
2,803
|
4
|
501
|
2,302
|
0
|
0
|
|
|
8/6/2025
|
32.00
|
8
|
3,000
|
7
|
1,201
|
1,799
|
300
|
9,600
|
|
|
8/5/2025
|
31.80
|
7
|
1,503
|
3
|
800
|
703
|
0
|
0
|
|
|
8/4/2025
|
31.80
|
5
|
1,500
|
2
|
300
|
1,200
|
0
|
0
|
|
|
8/1/2025
|
31.80
|
10
|
3,002
|
2
|
300
|
2,702
|
0
|
0
|
|
|
7/31/2025
|
31.80
|
8
|
3,201
|
2
|
300
|
2,901
|
0
|
0
|
|
|
7/30/2025
|
31.80
|
9
|
3,210
|
2
|
300
|
2,910
|
0
|
0
|
|
|
7/29/2025
|
31.80
|
8
|
4,721
|
6
|
4,400
|
321
|
2,000
|
63,600
|
|
|
7/28/2025
|
32.00
|
10
|
3,103
|
3
|
800
|
2,303
|
500
|
16,000
|
|
|
7/25/2025
|
32.00
|
9
|
4,643
|
4
|
1,100
|
3,543
|
300
|
9,600
|
|
|
7/24/2025
|
32.20
|
10
|
4,702
|
10
|
3,900
|
802
|
2,600
|
83,240
|
|
|
7/23/2025
|
32.10
|
12
|
4,507
|
6
|
3,000
|
1,507
|
400
|
12,840
|
|
|
7/22/2025
|
32.10
|
7
|
2,001
|
8
|
2,500
|
-499
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|