|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
33.70
|
8
|
2,753
|
6
|
2,700
|
53
|
400
|
13,540
|
|
|
4/1/2025
|
30.50
|
6
|
1,499
|
4
|
22,500
|
-21,001
|
0
|
0
|
|
|
3/31/2025
|
30.50
|
9
|
2,002
|
1
|
500
|
1,502
|
0
|
0
|
|
|
3/28/2025
|
30.50
|
5
|
1,899
|
2
|
600
|
1,299
|
0
|
0
|
|
|
3/27/2025
|
30.50
|
5
|
1,799
|
1
|
100
|
1,699
|
0
|
0
|
|
|
3/26/2025
|
30.50
|
9
|
2,502
|
6
|
2,700
|
-198
|
500
|
15,250
|
|
|
3/25/2025
|
30.60
|
5
|
1,399
|
3
|
500
|
899
|
0
|
0
|
|
|
3/24/2025
|
30.60
|
5
|
1,399
|
5
|
22,200
|
-20,801
|
0
|
0
|
|
|
3/21/2025
|
30.60
|
6
|
1,405
|
4
|
21,700
|
-20,295
|
100
|
3,060
|
|
|
3/20/2025
|
29.30
|
6
|
1,499
|
3
|
21,600
|
-20,101
|
0
|
0
|
|
|
3/19/2025
|
29.30
|
8
|
1,608
|
3
|
300
|
1,308
|
0
|
0
|
|
|
3/18/2025
|
29.30
|
7
|
1,799
|
2
|
200
|
1,599
|
0
|
0
|
|
|
3/17/2025
|
29.30
|
6
|
1,699
|
3
|
300
|
1,399
|
100
|
2,930
|
|
|
3/14/2025
|
29.30
|
6
|
1,799
|
1
|
100
|
1,699
|
0
|
0
|
|
|
3/13/2025
|
29.30
|
4
|
1,699
|
0
|
0
|
1,699
|
0
|
0
|
|
|
3/12/2025
|
29.30
|
9
|
1,807
|
2
|
200
|
1,607
|
100
|
2,930
|
|
|
3/11/2025
|
29.00
|
7
|
2,099
|
0
|
0
|
2,099
|
0
|
0
|
|
|
3/10/2025
|
29.00
|
7
|
2,399
|
1
|
100
|
2,299
|
0
|
0
|
|
|
3/7/2025
|
29.00
|
5
|
1,599
|
3
|
500
|
1,099
|
0
|
0
|
|
|
3/6/2025
|
29.00
|
7
|
2,599
|
1
|
300
|
2,299
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|