|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
33.80
|
6
|
2,800
|
8
|
2,900
|
-100
|
300
|
9,920
|
|
|
6/24/2025
|
31.60
|
8
|
6,802
|
8
|
1,406
|
5,396
|
200
|
6,280
|
|
|
6/23/2025
|
31.10
|
9
|
5,955
|
11
|
2,500
|
3,455
|
700
|
21,770
|
|
|
6/20/2025
|
33.50
|
5
|
4,845
|
10
|
2,306
|
2,539
|
0
|
0
|
|
|
6/19/2025
|
34.40
|
9
|
1,703
|
23
|
8,707
|
-7,004
|
300
|
10,060
|
|
|
6/18/2025
|
30.70
|
5
|
2,929
|
7
|
1,207
|
1,722
|
100
|
3,070
|
|
|
6/17/2025
|
30.70
|
8
|
5,829
|
7
|
1,400
|
4,429
|
0
|
0
|
|
|
6/16/2025
|
30.70
|
7
|
2,832
|
7
|
1,300
|
1,532
|
400
|
12,280
|
|
|
6/13/2025
|
30.70
|
12
|
8,810
|
11
|
4,900
|
3,910
|
2,000
|
61,330
|
|
|
6/12/2025
|
30.70
|
7
|
6,046
|
11
|
1,300
|
4,746
|
300
|
9,210
|
|
|
6/11/2025
|
30.70
|
7
|
7,499
|
7
|
2,600
|
4,899
|
0
|
0
|
|
|
6/10/2025
|
30.70
|
11
|
7,507
|
7
|
1,300
|
6,207
|
0
|
0
|
|
|
6/9/2025
|
30.70
|
11
|
7,030
|
8
|
1,411
|
5,619
|
100
|
3,070
|
|
|
6/6/2025
|
30.70
|
9
|
6,375
|
6
|
2,411
|
3,964
|
0
|
0
|
|
|
6/5/2025
|
30.70
|
10
|
7,474
|
11
|
3,012
|
4,462
|
100
|
3,070
|
|
|
6/4/2025
|
30.80
|
9
|
9,400
|
12
|
17,312
|
-7,912
|
100
|
3,080
|
|
|
6/3/2025
|
30.90
|
16
|
14,711
|
13
|
6,712
|
7,999
|
3,600
|
111,000
|
|
|
6/2/2025
|
30.70
|
18
|
8,703
|
18
|
8,412
|
291
|
3,600
|
110,330
|
|
|
5/30/2025
|
30.60
|
15
|
15,631
|
9
|
10,512
|
5,119
|
0
|
0
|
|
|
5/29/2025
|
31.00
|
31
|
23,961
|
25
|
15,312
|
8,649
|
1,300
|
39,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|