|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
30.80
|
0
|
9,300
|
0
|
1,300
|
8,000
|
100
|
3,080
|
|
|
6/3/2025
|
30.90
|
16
|
14,711
|
13
|
6,712
|
7,999
|
3,600
|
111,000
|
|
|
6/2/2025
|
30.70
|
18
|
8,703
|
18
|
8,412
|
291
|
3,600
|
110,330
|
|
|
5/30/2025
|
30.60
|
15
|
15,631
|
9
|
10,512
|
5,119
|
0
|
0
|
|
|
5/29/2025
|
31.00
|
31
|
23,961
|
25
|
15,312
|
8,649
|
1,300
|
39,800
|
|
|
5/28/2025
|
33.30
|
40
|
16,109
|
28
|
10,417
|
5,692
|
2,600
|
79,340
|
|
|
5/27/2025
|
33.50
|
29
|
18,505
|
26
|
18,718
|
-213
|
9,000
|
302,110
|
|
|
5/26/2025
|
38.70
|
71
|
30,873
|
42
|
33,625
|
-2,752
|
16,000
|
617,000
|
|
|
5/23/2025
|
38.00
|
52
|
51,821
|
27
|
23,800
|
28,021
|
5,400
|
204,020
|
|
|
5/22/2025
|
37.00
|
56
|
24,572
|
23
|
15,600
|
8,972
|
10,200
|
380,710
|
|
|
5/21/2025
|
36.10
|
40
|
28,260
|
22
|
16,800
|
11,460
|
10,500
|
378,850
|
|
|
5/20/2025
|
35.80
|
21
|
11,164
|
14
|
5,200
|
5,964
|
2,400
|
85,810
|
|
|
5/19/2025
|
36.50
|
24
|
15,112
|
11
|
6,700
|
8,412
|
1,900
|
69,140
|
|
|
5/16/2025
|
36.80
|
30
|
14,455
|
23
|
8,500
|
5,955
|
3,600
|
132,760
|
|
|
5/15/2025
|
37.40
|
34
|
17,291
|
20
|
13,218
|
4,073
|
4,200
|
154,980
|
|
|
5/14/2025
|
36.80
|
22
|
26,560
|
14
|
12,513
|
14,047
|
3,500
|
129,220
|
|
|
5/13/2025
|
36.70
|
42
|
42,911
|
22
|
12,213
|
30,698
|
8,100
|
297,850
|
|
|
5/12/2025
|
36.90
|
19
|
19,723
|
13
|
17,115
|
2,608
|
1,500
|
55,460
|
|
|
5/9/2025
|
34.70
|
62
|
55,590
|
31
|
26,613
|
28,977
|
18,900
|
648,410
|
|
|
5/8/2025
|
33.50
|
26
|
7,856
|
10
|
5,625
|
2,231
|
2,200
|
73,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|