|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
33.80
|
6
|
1,400
|
5
|
1,800
|
-400
|
400
|
13,520
|
|
|
4/23/2025
|
33.80
|
8
|
3,299
|
5
|
1,800
|
1,499
|
0
|
0
|
|
|
4/22/2025
|
33.80
|
5
|
2,400
|
7
|
2,345
|
55
|
300
|
10,140
|
|
|
4/21/2025
|
32.00
|
5
|
1,599
|
4
|
1,445
|
154
|
0
|
0
|
|
|
4/18/2025
|
32.00
|
8
|
4,572
|
8
|
6,769
|
-2,197
|
3,300
|
105,600
|
|
|
4/17/2025
|
32.00
|
3
|
303
|
3
|
1,400
|
-1,097
|
0
|
0
|
|
|
4/16/2025
|
32.00
|
7
|
2,103
|
4
|
1,900
|
203
|
0
|
0
|
|
|
4/15/2025
|
32.00
|
10
|
3,402
|
9
|
2,845
|
557
|
100
|
3,200
|
|
|
4/14/2025
|
30.80
|
5
|
502
|
6
|
1,545
|
-1,043
|
0
|
0
|
|
|
4/11/2025
|
30.80
|
7
|
3,203
|
7
|
3,745
|
-542
|
500
|
15,400
|
|
|
4/10/2025
|
31.00
|
3
|
3,500
|
7
|
4,145
|
-645
|
2,000
|
62,000
|
|
|
4/9/2025
|
31.40
|
4
|
9,303
|
6
|
1,900
|
7,403
|
0
|
0
|
|
|
4/8/2025
|
31.40
|
4
|
1,708
|
8
|
3,300
|
-1,592
|
0
|
0
|
|
|
4/4/2025
|
33.40
|
8
|
8,100
|
12
|
4,200
|
3,900
|
1,500
|
47,040
|
|
|
4/3/2025
|
33.90
|
2
|
1,300
|
5
|
1,100
|
200
|
0
|
0
|
|
|
4/2/2025
|
33.70
|
8
|
2,753
|
6
|
2,700
|
53
|
400
|
13,540
|
|
|
4/1/2025
|
30.50
|
6
|
1,499
|
4
|
22,500
|
-21,001
|
0
|
0
|
|
|
3/31/2025
|
30.50
|
9
|
2,002
|
1
|
500
|
1,502
|
0
|
0
|
|
|
3/28/2025
|
30.50
|
5
|
1,899
|
2
|
600
|
1,299
|
0
|
0
|
|
|
3/27/2025
|
30.50
|
5
|
1,799
|
1
|
100
|
1,699
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|