|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
54.00
|
0
|
18,100
|
0
|
41,700
|
-23,600
|
6,600
|
357,690
|
|
|
10/6/2025
|
54.50
|
113
|
26,093
|
109
|
53,985
|
-27,892
|
13,300
|
724,230
|
|
|
10/3/2025
|
54.20
|
137
|
48,618
|
84
|
55,933
|
-7,315
|
22,700
|
1,232,200
|
|
|
10/2/2025
|
54.00
|
116
|
44,346
|
110
|
70,383
|
-26,037
|
29,700
|
1,604,550
|
|
|
10/1/2025
|
53.10
|
119
|
31,897
|
94
|
51,791
|
-19,894
|
17,400
|
931,720
|
|
|
9/30/2025
|
54.00
|
123
|
68,155
|
90
|
94,026
|
-25,871
|
49,100
|
2,696,560
|
|
|
9/29/2025
|
54.00
|
118
|
65,271
|
91
|
98,802
|
-33,531
|
29,000
|
1,560,510
|
|
|
9/26/2025
|
52.00
|
149
|
101,399
|
109
|
104,775
|
-3,376
|
62,900
|
3,331,240
|
|
|
9/25/2025
|
49.60
|
23
|
8,905
|
24
|
6,935
|
1,970
|
200
|
9,910
|
|
|
9/24/2025
|
49.00
|
52
|
13,401
|
20
|
10,631
|
2,770
|
1,700
|
83,140
|
|
|
9/23/2025
|
49.00
|
98
|
39,303
|
43
|
35,510
|
3,793
|
23,500
|
1,151,830
|
|
|
9/22/2025
|
49.50
|
33
|
18,219
|
30
|
16,335
|
1,884
|
3,600
|
176,000
|
|
|
9/19/2025
|
49.00
|
48
|
18,200
|
24
|
10,525
|
7,675
|
1,000
|
49,000
|
|
|
9/18/2025
|
49.70
|
52
|
17,101
|
18
|
11,011
|
6,090
|
100
|
4,970
|
|
|
9/17/2025
|
47.00
|
44
|
21,745
|
23
|
12,781
|
8,964
|
7,700
|
365,310
|
|
|
9/16/2025
|
49.00
|
65
|
34,935
|
27
|
37,711
|
-2,776
|
7,300
|
790,260
|
|
|
9/15/2025
|
50.00
|
60
|
28,210
|
36
|
26,849
|
1,361
|
10,200
|
523,850
|
|
|
9/12/2025
|
53.20
|
37
|
14,898
|
19
|
23,100
|
-8,202
|
7,200
|
383,550
|
|
|
9/11/2025
|
49.90
|
102
|
67,831
|
23
|
32,256
|
35,575
|
22,100
|
1,160,140
|
|
|
9/10/2025
|
46.60
|
73
|
77,014
|
3
|
1,700
|
75,314
|
1,700
|
79,220
|
|
|
Page 1 of 2 Next>
|
|
|