|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
26.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/27/2024
|
26.00
|
4
|
3,100
|
7
|
2,500
|
600
|
0
|
0
|
|
3/26/2024
|
26.00
|
4
|
4,100
|
4
|
2,100
|
2,000
|
0
|
0
|
|
3/25/2024
|
26.00
|
4
|
2,600
|
5
|
4,200
|
-1,600
|
0
|
0
|
|
3/22/2024
|
26.00
|
5
|
12,100
|
4
|
2,300
|
9,800
|
0
|
0
|
|
3/21/2024
|
26.00
|
5
|
2,900
|
5
|
4,400
|
-1,500
|
0
|
0
|
|
3/20/2024
|
26.00
|
4
|
2,400
|
5
|
5,400
|
-3,000
|
0
|
0
|
|
3/19/2024
|
26.00
|
7
|
4,500
|
11
|
9,300
|
-4,800
|
3,000
|
78,000
|
|
3/18/2024
|
26.50
|
5
|
3,020
|
6
|
2,800
|
220
|
0
|
0
|
|
3/15/2024
|
26.50
|
7
|
6,750
|
7
|
23,600
|
-16,850
|
0
|
0
|
|
3/14/2024
|
26.50
|
8
|
5,000
|
9
|
38,100
|
-33,100
|
0
|
0
|
|
3/13/2024
|
26.50
|
5
|
6,100
|
7
|
6,500
|
-400
|
0
|
0
|
|
3/12/2024
|
26.50
|
6
|
8,099
|
8
|
18,000
|
-9,901
|
500
|
13,250
|
|
3/11/2024
|
26.10
|
11
|
12,100
|
10
|
22,300
|
-10,200
|
5,000
|
130,500
|
|
3/8/2024
|
26.00
|
9
|
7,800
|
8
|
18,300
|
-10,500
|
1,500
|
39,000
|
|
3/7/2024
|
27.00
|
3
|
3,000
|
7
|
16,900
|
-13,900
|
0
|
0
|
|
3/6/2024
|
27.00
|
4
|
4,000
|
7
|
16,800
|
-12,800
|
0
|
0
|
|
3/5/2024
|
27.00
|
4
|
3,100
|
6
|
16,400
|
-13,300
|
0
|
0
|
|
3/4/2024
|
27.00
|
6
|
4,200
|
11
|
8,000
|
-3,800
|
100
|
2,700
|
|
3/1/2024
|
26.50
|
5
|
7,000
|
8
|
17,400
|
-10,400
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|