Friday, March 29, 2024 5:26:39 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Que Phong Hydropower Joint Stock Company (QPH : UPCOM)
Utilities : Conventional Electricity
26.00 0.00/0.00%
3:05:00 PM
Closing price on 3/28/2024
26.00 0.00/0.00%
Open 26.00
High 26.00
Low 26.00
Volume 0
Split-adjusted Price 26.00
There is no data on 3/29/2024. Display data on 3/28/2024 instead.

Create Alert at: 25 27 28 ...
QPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
3/27/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
3/26/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
3/25/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
3/22/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
3/21/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
3/20/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
3/19/2024 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 26.00 3,000
3/18/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
3/15/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
3/14/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
3/13/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
3/12/2024 +0.40 / +1.53% 26.50 26.50 26.50 26.50 26.50 26.50 500
3/11/2024 +0.10 / +0.38% 26.10 26.10 26.10 26.10 26.10 26.10 5,000
3/8/2024 -1.00 / -3.70% 26.00 26.00 26.00 26.00 26.00 26.00 1,500
3/7/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
3/6/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
3/5/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
3/4/2024 +0.50 / +1.89% 27.00 27.00 27.00 27.00 27.00 27.00 100
3/1/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
2/29/2024 -2.60 / -8.93% 26.50 26.50 26.50 26.50 26.50 26.50 11,500
2/28/2024 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 29.10 0
2/27/2024 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 29.10 0
2/26/2024 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 29.10 0
2/23/2024 +2.60 / +9.81% 29.10 29.10 29.10 29.10 29.10 29.10 100
2/22/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
2/21/2024 -0.80 / -2.93% 26.50 26.50 26.50 26.50 26.50 26.50 200
2/20/2024 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
2/19/2024 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
2/16/2024 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
QPH News
29/10 QPH: Financial Statement Quarter 3/2020 (holding company)
28/10 QPH: Financial Statement Quarter 3/2020
12/08 QPH: Reviewed financial statement 2020 (holding company)
12/08 QPH: Reviewed financial statement 2020
07/08 QPH: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
AVC  1,700 59.20 -0.34%
BHA  4,500 17.20 1.18%
BSA  5,500 22.50 0.00%
BTP  63,800 14.80 -1.99%
CHP  8,300 29.35 -0.17%
DNA  0 23.10 0.00%
DNC  0 46.00 0.00%
DNH  0 55.50 0.00%
DRL  2,700 67.20 0.90%
DTE  0 4.40 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.