Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2026	0.00 / 0.00%	33.80	33.80	33.70	33.70	33.72	33.70	500
3/4/2026	-0.50 / -1.47%	33.80	33.80	33.50	33.50	33.70	33.50	4,100
3/3/2026	+0.10 / +0.29%	34.00	34.10	34.00	34.10	34.00	34.10	1,500
3/2/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,100
2/27/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	900
2/26/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,100
2/25/2026	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	34.00	2,400
2/24/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
2/23/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
2/13/2026	-0.10 / -0.29%	34.10	34.10	34.00	34.00	34.10	34.00	200
2/12/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	1,100
2/11/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	2,200
2/10/2026	0.00 / 0.00%	34.20	34.20	34.10	34.10	34.10	34.10	1,400
2/9/2026	-0.40 / -1.16%	34.50	34.50	34.00	34.00	34.10	34.00	1,600
2/6/2026	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.40	200
2/5/2026	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.40	0
2/4/2026	-0.20 / -0.58%	34.40	34.40	34.40	34.40	34.40	34.40	400
2/3/2026	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.60	34.60	700
2/2/2026	+0.60 / +1.76%	34.10	34.70	34.10	34.70	34.50	34.70	1,300
1/30/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
1/29/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
1/28/2026	+0.40 / +1.17%	34.10	34.50	33.90	34.50	34.10	34.50	4,200
1/27/2026	-0.30 / -0.87%	34.10	34.10	34.10	34.10	34.10	34.10	4,600
1/26/2026	-0.20 / -0.58%	34.40	34.40	34.30	34.30	34.40	34.30	400
1/23/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
1/22/2026	-0.10 / -0.29%	34.60	34.60	34.50	34.50	34.50	34.50	1,900
1/21/2026	-0.20 / -0.58%	34.70	34.70	34.50	34.50	34.60	34.50	800
1/20/2026	0.00 / 0.00%	34.70	34.80	34.70	34.70	34.70	34.70	2,500
1/19/2026	0.00 / 0.00%	34.70	34.80	34.50	34.50	34.70	34.50	5,100
1/16/2026	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	34.50	100

<<Previous 30 days

QPH News

29/10	QPH: Financial Statement Quarter 3/2020 (holding company)
28/10	QPH: Financial Statement Quarter 3/2020
12/08	QPH: Reviewed financial statement 2020 (holding company)
12/08	QPH: Reviewed financial statement 2020
07/08	QPH: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVC	0	51.30	0.00%
BGE	0	4.00	0.00%
BHA	3,100	22.80	-9.16%
BSA	3,000	23.00	-0.43%
BTP	15,700	8.49	0.12%
CHP	9,600	28.60	-0.35%
DNA	0	25.20	0.00%
DNC	900	53.50	-0.93%
DNH	0	54.00	0.00%
DRL	3,100	46.00	0.22%