Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	1,600
1/6/2026	-0.30 / -0.87%	34.50	34.50	34.20	34.20	34.45	34.20	600
1/5/2026	+0.50 / +1.46%	34.30	34.80	34.30	34.80	34.54	34.80	500
12/31/2025	0.00 / 0.00%	34.40	34.40	34.30	34.30	34.32	34.30	500
12/30/2025	+0.20 / +0.59%	34.40	34.40	34.20	34.30	34.29	34.30	1,400
12/29/2025	-0.10 / -0.29%	34.10	34.10	34.10	34.10	34.10	34.10	600
12/26/2025	-0.30 / -0.87%	34.50	34.50	34.10	34.10	34.16	34.10	1,800
12/25/2025	+0.10 / +0.29%	34.40	34.40	34.20	34.20	34.36	34.20	500
12/24/2025	-0.30 / -0.87%	34.10	34.10	34.10	34.10	34.10	34.10	100
12/23/2025	+0.10 / +0.29%	34.50	34.50	34.30	34.30	34.38	34.30	500
12/22/2025	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	1,000
12/19/2025	-0.30 / -0.87%	34.40	34.40	34.20	34.20	34.23	34.20	2,300
12/18/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
12/17/2025	0.00 / 0.00%	34.70	34.70	34.30	34.30	34.47	34.30	300
12/16/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	1,900
12/15/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	400
12/12/2025	-0.20 / -0.58%	34.50	34.50	34.30	34.30	34.35	34.30	2,100
12/11/2025	+0.50 / +1.45%	34.40	34.90	34.20	34.90	34.53	34.90	3,100
12/10/2025	-0.40 / -1.16%	34.40	34.90	34.00	34.00	34.45	34.00	4,000
12/9/2025	-0.10 / -0.29%	34.50	34.50	34.40	34.40	34.44	34.40	1,800
12/8/2025	+0.30 / +0.86%	34.40	35.00	34.40	35.00	34.52	35.00	500
12/5/2025	0.00 / 0.00%	34.60	34.80	34.50	34.80	34.73	34.80	1,400
12/4/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	500
12/3/2025	0.00 / 0.00%	35.10	35.10	34.70	34.70	34.77	34.70	1,100
12/2/2025	0.00 / 0.00%	34.80	34.80	34.70	34.70	34.72	34.70	1,400
12/1/2025	-1.00 / -2.80%	34.80	34.80	34.70	34.70	34.74	34.70	500
11/28/2025	+1.20 / +3.47%	35.90	35.90	35.60	35.80	35.74	35.80	3,600
11/27/2025	+0.50 / +1.45%	34.70	35.00	34.40	34.90	34.58	34.90	1,100
11/26/2025	-0.10 / -0.29%	34.50	34.60	34.10	34.60	34.38	34.60	500
11/25/2025	0.00 / 0.00%	34.70	34.70	34.50	34.50	34.68	34.50	1,000

<<Previous 30 days

QPH News

29/10	QPH: Financial Statement Quarter 3/2020 (holding company)
28/10	QPH: Financial Statement Quarter 3/2020
12/08	QPH: Reviewed financial statement 2020 (holding company)
12/08	QPH: Reviewed financial statement 2020
07/08	QPH: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVC	0	48.10	0.00%
BGE	0	4.80	0.00%
BHA	7,800	26.70	11.25%
BSA	200	22.00	-4.35%
BTP	100,600	8.90	-0.67%
CHP	60,500	29.00	-1.02%
DNA	0	24.80	0.00%
DNC	0	50.10	0.00%
DNH	0	50.80	0.00%
DRL	2,800	46.75	0.54%