Closing price on 7/3/2025
|
|
Open |
33.00 |
High |
33.20 |
Low |
33.00 |
Volume |
1,000 |
Split-adjusted Price |
33.20 |
|
|
QPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2025
|
-0.20 / -0.60%
|
33.00
|
33.20
|
33.00
|
33.20
|
33.10
|
33.20
|
1,000
|
|
7/2/2025
|
+0.20 / +0.60%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
500
|
|
7/1/2025
|
+0.90 / +2.80%
|
33.80
|
33.80
|
32.60
|
33.00
|
33.24
|
33.00
|
500
|
|
6/30/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
200
|
|
6/27/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
6/26/2025
|
+0.60 / +1.81%
|
29.00
|
33.70
|
29.00
|
33.70
|
32.13
|
33.70
|
300
|
|
6/25/2025
|
+2.40 / +7.64%
|
31.60
|
33.80
|
31.60
|
33.80
|
33.07
|
33.80
|
300
|
|
6/24/2025
|
+0.50 / +1.61%
|
31.20
|
31.60
|
31.20
|
31.60
|
31.40
|
31.60
|
200
|
|
6/23/2025
|
-2.40 / -7.16%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
700
|
|
6/20/2025
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
0
|
|
6/19/2025
|
+3.70 / +12.05%
|
31.50
|
34.70
|
31.50
|
34.40
|
33.53
|
34.40
|
300
|
|
6/18/2025
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
100
|
|
6/17/2025
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
0
|
|
6/16/2025
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
400
|
|
6/13/2025
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.00
|
30.70
|
30.67
|
30.70
|
2,000
|
|
6/12/2025
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
300
|
|
6/11/2025
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
0
|
|
6/10/2025
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
0
|
|
6/9/2025
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
100
|
|
6/6/2025
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
0
|
|
6/5/2025
|
-0.10 / -0.32%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
100
|
|
6/4/2025
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
100
|
|
6/3/2025
|
+0.30 / +0.98%
|
30.70
|
30.90
|
30.70
|
30.90
|
30.83
|
30.90
|
3,600
|
|
6/2/2025
|
+0.10 / +0.33%
|
30.60
|
30.70
|
30.60
|
30.70
|
30.65
|
30.70
|
3,600
|
|
5/30/2025
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
0
|
|
5/29/2025
|
+0.50 / +1.64%
|
30.60
|
31.00
|
30.50
|
31.00
|
30.62
|
31.00
|
1,300
|
|
5/28/2025
|
-0.30 / -0.89%
|
30.00
|
33.30
|
30.00
|
33.30
|
30.52
|
33.30
|
2,600
|
|
5/27/2025
|
-1.10 / -3.18%
|
34.60
|
34.60
|
33.40
|
33.50
|
33.57
|
33.50
|
9,000
|
|
5/26/2025
|
+0.90 / +2.38%
|
38.50
|
39.00
|
38.00
|
38.70
|
38.56
|
34.69
|
16,000
|
|
5/23/2025
|
+0.70 / +1.88%
|
37.80
|
38.00
|
37.50
|
38.00
|
37.78
|
34.06
|
5,400
|
|
|