Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2018	+0.90 / +3.60%	25.90	25.90	25.90	25.90	25.90	11.66	1,200
6/25/2018	+2.60 / +11.61%	25.00	25.00	25.00	25.00	25.00	11.26	1,100
6/22/2018	+2.40 / +12.31%	22.40	22.40	21.90	21.90	22.35	9.86	1,100
6/21/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.78	0
6/20/2018	+2.30 / +13.37%	19.50	19.50	19.50	19.50	19.50	8.78	100
6/19/2018	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	7.75	0
6/18/2018	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	7.75	0
6/15/2018	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	7.75	0
6/14/2018	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	7.75	0
6/13/2018	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	7.75	0
6/12/2018	+2.20 / +14.67%	17.20	17.20	17.20	17.20	17.20	7.75	400
6/11/2018	-2.50 / -14.29%	16.00	16.00	15.00	15.00	15.00	6.76	1,278,900
6/8/2018	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.88	0
6/7/2018	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.88	0
6/6/2018	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	7.88	900
6/5/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.33	0
6/4/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.33	14,600
6/1/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.33	0
5/31/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.33	0
5/30/2018	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	8.33	900
5/29/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.15	0
5/28/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.15	0
5/25/2018	-1.90 / -9.50%	18.10	18.10	18.10	18.10	18.10	8.15	0
5/24/2018	+1.00 / +5.26%	16.20	20.00	16.20	20.00	18.10	9.01	200
5/23/2018	+2.20 / +13.10%	19.00	19.00	19.00	19.00	19.00	8.56	11,100
5/22/2018	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	7.57	0
5/21/2018	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	7.57	0
5/18/2018	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	7.57	0
5/17/2018	-4.40 / -20.75%	16.80	16.80	16.80	16.80	16.80	7.57	1,000
5/16/2018	+2.70 / +14.59%	16.10	21.20	16.10	21.20	16.77	9.55	1,200

<<Previous 30 days Next 30 days>>

QPH News

29/10	QPH: Financial Statement Quarter 3/2020 (holding company)
28/10	QPH: Financial Statement Quarter 3/2020
12/08	QPH: Reviewed financial statement 2020 (holding company)
12/08	QPH: Reviewed financial statement 2020
07/08	QPH: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVC	300	54.00	-0.37%
BGE	0	4.70	0.00%
BHA	0	27.00	0.00%
BSA	2,300	22.10	-0.90%
BTP	6,200	9.48	-0.21%
CHP	13,600	31.90	0.31%
DNA	1,000	25.00	-1.96%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	2,700	48.80	0.00%