|
Closing price on 5/9/2017
|
|
| Open |
21.10 |
| High |
21.10 |
| Low |
21.10 |
| Volume |
0 |
| Split-adjusted Price |
8.57 |
|
|
QPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2017
|
+1.10 / +5.50%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.57
|
0
|
|
|
5/8/2017
|
+1.00 / +5.26%
|
19.00
|
21.80
|
19.00
|
20.00
|
21.10
|
8.12
|
1,689,700
|
|
|
5/5/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.71
|
0
|
|
|
5/4/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.71
|
0
|
|
|
5/3/2017
|
-0.90 / -4.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.71
|
800
|
|
|
4/28/2017
|
+0.30 / +1.54%
|
19.50
|
19.90
|
19.50
|
19.80
|
19.90
|
8.04
|
1,790,700
|
|
|
4/27/2017
|
+2.40 / +14.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.92
|
3,800
|
|
|
4/26/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.94
|
0
|
|
|
4/25/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.94
|
0
|
|
|
4/24/2017
|
-3.00 / -14.93%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.94
|
1,000
|
|
|
4/21/2017
|
-0.50 / -2.78%
|
18.00
|
20.10
|
17.50
|
17.50
|
20.10
|
7.11
|
1,784,100
|
|
|
4/20/2017
|
+1.60 / +9.76%
|
16.40
|
18.00
|
16.40
|
18.00
|
17.47
|
7.31
|
300
|
|
|
4/19/2017
|
+2.20 / +15.49%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.66
|
100
|
|
|
4/18/2017
|
-0.80 / -5.33%
|
16.90
|
16.90
|
14.20
|
14.20
|
14.26
|
5.77
|
4,900
|
|
|
4/17/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.09
|
0
|
|
|
4/14/2017
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.09
|
100
|
|
|
4/13/2017
|
-2.50 / -14.53%
|
16.80
|
16.80
|
14.70
|
14.70
|
15.06
|
5.97
|
3,300
|
|
|
4/12/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.98
|
0
|
|
|
4/11/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.98
|
0
|
|
|
4/10/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.98
|
0
|
|
|
4/7/2017
|
+2.20 / +14.67%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.98
|
100
|
|
|
4/5/2017
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.09
|
100
|
|
|
4/4/2017
|
+1.80 / +14.63%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.72
|
100
|
|
|
4/3/2017
|
-2.10 / -14.58%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.99
|
8,400
|
|
|
3/31/2017
|
+1.80 / +14.29%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.85
|
800
|
|
|
3/30/2017
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.12
|
100
|
|
|
3/29/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.47
|
0
|
|
|
3/28/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.47
|
0
|
|
|
3/27/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.47
|
0
|
|
|
3/24/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.47
|
0
|
|
|