Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	-0.30 / -0.89%	30.00	33.30	30.00	33.30	30.52	33.30	2,600
5/27/2025	-1.10 / -3.18%	34.60	34.60	33.40	33.50	33.57	33.50	9,000
5/26/2025	+0.90 / +2.38%	38.50	39.00	38.00	38.70	38.56	34.69	16,000
5/23/2025	+0.70 / +1.88%	37.80	38.00	37.50	38.00	37.78	34.06	5,400
5/22/2025	+0.90 / +2.49%	37.50	37.50	36.50	37.00	37.32	33.17	10,200
5/21/2025	+0.30 / +0.84%	36.00	36.50	36.00	36.10	36.08	32.36	10,500
5/20/2025	-0.60 / -1.65%	35.70	36.00	35.60	35.80	35.75	32.09	2,400
5/19/2025	-0.40 / -1.08%	35.00	36.80	35.00	36.50	36.39	32.72	1,900
5/16/2025	-0.10 / -0.27%	37.40	37.40	36.80	36.80	36.88	32.99	3,600
5/15/2025	+0.50 / +1.36%	37.00	37.50	36.80	37.40	36.90	33.52	4,200
5/14/2025	0.00 / 0.00%	37.50	37.50	36.80	36.80	36.92	32.99	3,500
5/13/2025	-0.30 / -0.81%	37.50	37.50	36.50	36.70	36.77	32.90	8,100
5/12/2025	+2.60 / +7.58%	37.00	37.00	36.90	36.90	37.00	33.08	1,500
5/9/2025	+1.40 / +4.20%	34.00	35.00	34.00	34.70	34.31	31.10	18,900
5/8/2025	+0.40 / +1.21%	33.10	33.50	33.10	33.50	33.32	30.03	2,200
5/7/2025	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	29.67	0
5/6/2025	-0.70 / -2.08%	34.00	34.00	33.00	33.00	33.09	29.58	1,100
5/5/2025	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	30.21	0
4/29/2025	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	30.21	0
4/28/2025	0.00 / 0.00%	33.70	33.80	33.70	33.80	33.70	30.30	500
4/25/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	30.30	0
4/24/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	30.30	400
4/23/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	30.30	0
4/22/2025	+1.80 / +5.63%	33.80	33.80	33.80	33.80	33.80	30.30	300
4/21/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.68	0
4/18/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.68	3,300
4/17/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.68	0
4/16/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.68	0
4/15/2025	+1.20 / +3.90%	32.00	32.00	32.00	32.00	32.00	28.68	100
4/14/2025	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	27.61	0

<<Previous 30 days Next 2 days>>

QPH News

29/10	QPH: Financial Statement Quarter 3/2020 (holding company)
28/10	QPH: Financial Statement Quarter 3/2020
12/08	QPH: Reviewed financial statement 2020 (holding company)
12/08	QPH: Reviewed financial statement 2020
07/08	QPH: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVC	200	56.00	0.72%
BGE	2,623,600	4.40	-2.22%
BHA	0	25.00	0.00%
BSA	0	21.90	0.00%
BTP	5,500	12.10	0.83%
CHP	13,900	33.65	-0.15%
DNA	9,600	24.80	1.22%
DNC	0	75.90	0.00%
DNH	0	50.60	0.00%
DRL	4,400	57.00	0.00%