Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2025	-0.10 / -0.27%	37.40	37.40	36.80	36.80	36.88	36.80	3,600
5/15/2025	+0.50 / +1.36%	37.00	37.50	36.80	37.40	36.90	37.40	4,200
5/14/2025	0.00 / 0.00%	37.50	37.50	36.80	36.80	36.92	36.80	3,500
5/13/2025	-0.30 / -0.81%	37.50	37.50	36.50	36.70	36.77	36.70	8,100
5/12/2025	+2.60 / +7.58%	37.00	37.00	36.90	36.90	37.00	36.90	1,500
5/9/2025	+1.40 / +4.20%	34.00	35.00	34.00	34.70	34.31	34.70	18,900
5/8/2025	+0.40 / +1.21%	33.10	33.50	33.10	33.50	33.32	33.50	2,200
5/7/2025	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
5/6/2025	-0.70 / -2.08%	34.00	34.00	33.00	33.00	33.09	33.00	1,100
5/5/2025	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	0
4/29/2025	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	0
4/28/2025	0.00 / 0.00%	33.70	33.80	33.70	33.80	33.70	33.80	500
4/25/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
4/24/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	400
4/23/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
4/22/2025	+1.80 / +5.63%	33.80	33.80	33.80	33.80	33.80	33.80	300
4/21/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
4/18/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	3,300
4/17/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
4/16/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
4/15/2025	+1.20 / +3.90%	32.00	32.00	32.00	32.00	32.00	32.00	100
4/14/2025	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	30.80	0
4/11/2025	-0.20 / -0.65%	30.80	30.80	30.80	30.80	30.80	30.80	500
4/10/2025	-0.40 / -1.27%	31.00	31.00	31.00	31.00	31.00	31.00	2,000
4/9/2025	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
4/8/2025	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
4/4/2025	-0.50 / -1.47%	29.00	33.40	29.00	33.40	31.40	33.40	1,500
4/3/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
4/2/2025	+3.20 / +10.49%	34.00	34.00	33.70	33.70	33.90	33.70	400
4/1/2025	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0

<<Previous 30 days

QPH News

29/10	QPH: Financial Statement Quarter 3/2020 (holding company)
28/10	QPH: Financial Statement Quarter 3/2020
12/08	QPH: Reviewed financial statement 2020 (holding company)
12/08	QPH: Reviewed financial statement 2020
07/08	QPH: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVC	1,900	55.00	-0.90%
BGE	2,714,700	5.40	0.00%
BHA	0	25.00	0.00%
BSA	2,100	22.20	-5.53%
BTP	13,900	12.15	0.00%
CHP	24,500	34.00	0.00%
DNA	3,000	24.50	2.08%
DNC	0	69.00	0.00%
DNH	0	44.00	0.00%
DRL	3,200	57.00	0.00%