|
Closing price on 3/20/2018
|
|
| Open |
17.00 |
| High |
17.50 |
| Low |
17.00 |
| Volume |
2,500 |
| Split-adjusted Price |
10.78 |
|
|
QPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2018
|
+1.00 / +6.06%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.46
|
10.78
|
2,500
|
|
|
3/19/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.17
|
0
|
|
|
3/16/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.17
|
0
|
|
|
3/15/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.17
|
2,000
|
|
|
3/14/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.17
|
2,000
|
|
|
3/13/2018
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.17
|
500
|
|
|
3/12/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
0
|
|
|
3/9/2018
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.06
|
9.92
|
900
|
|
|
3/8/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
0
|
|
|
3/7/2018
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.92
|
100
|
|
|
3/6/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
700
|
|
|
3/5/2018
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
4,000
|
|
|
3/2/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.98
|
0
|
|
|
3/1/2018
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.98
|
0
|
|
|
2/28/2018
|
-2.00 / -11.11%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.18
|
9.86
|
1,400
|
|
|
2/27/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.09
|
0
|
|
|
2/26/2018
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.09
|
300
|
|
|
2/23/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.47
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.47
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.47
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.47
|
0
|
|
|
2/12/2018
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.47
|
2,000
|
|
|
2/9/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
4,200
|
|
|
2/8/2018
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
500
|
|
|
2/7/2018
|
+0.50 / +3.13%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.52
|
10.17
|
2,500
|
|
|
2/6/2018
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
700
|
|
|
2/5/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.47
|
0
|
|
|
2/2/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.47
|
0
|
|
|
2/1/2018
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.96
|
10.47
|
12,300
|
|
|
1/31/2018
|
-1.50 / -8.11%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.47
|
1,800
|
|
|