Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 23, 2025 1:31:31 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Que Phong Hydropower Joint Stock Company (QPH : UPCOM)
Utilities : Conventional Electricity
36.50 0.00/0.00%
3:00:05 PM
Closing price on 2/9/2018
16.00 0.00/0.00%
Open 16.00
High 16.00
Low 16.00
Volume 4,200
Split-adjusted Price 8.84

Create Alert at: 34 38 40 ...
QPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/9/2018 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.84 4,200
2/8/2018 -0.50 / -3.03% 16.00 16.00 16.00 16.00 16.00 8.84 500
2/7/2018 +0.50 / +3.13% 17.00 17.00 16.50 16.50 16.52 9.11 2,500
2/6/2018 -1.00 / -5.88% 16.00 16.00 16.00 16.00 16.00 8.84 700
2/5/2018 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 9.39 0
2/2/2018 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 9.39 0
2/1/2018 0.00 / 0.00% 16.50 17.00 16.50 17.00 16.96 9.39 12,300
1/31/2018 -1.50 / -8.11% 17.00 17.00 17.00 17.00 17.00 9.39 1,800
1/30/2018 +0.50 / +2.78% 16.00 18.50 16.00 18.50 16.36 10.22 700
1/29/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 9.94 0
1/26/2018 -0.50 / -2.70% 18.00 18.00 18.00 18.00 18.00 9.94 400
1/25/2018 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.22 0
1/24/2018 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.22 0
1/23/2018 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.22 0
1/22/2018 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.22 0
1/19/2018 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.22 1,100
1/18/2018 -0.50 / -2.63% 18.50 18.50 18.50 18.50 18.50 10.22 1,000
1/17/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 10.49 100
1/16/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 10.49 0
1/15/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 10.49 0
1/12/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 10.49 6,600
1/11/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 10.49 4,100
1/10/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 10.49 11,500
1/9/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 10.49 0
1/8/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 10.49 0
1/5/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 10.49 0
1/4/2018 +0.30 / +1.60% 19.00 19.00 19.00 19.00 19.00 10.49 2,000
1/3/2018 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 10.33 0
1/2/2018 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 10.33 0
12/29/2017 -1.70 / -8.33% 18.70 18.70 18.70 18.70 18.70 10.33 0
QPH News
29/10 QPH: Financial Statement Quarter 3/2020 (holding company)
28/10 QPH: Financial Statement Quarter 3/2020
12/08 QPH: Reviewed financial statement 2020 (holding company)
12/08 QPH: Reviewed financial statement 2020
07/08 QPH: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
AVC  3,300 53.80 -1.82%
BGE  3,766,100 6.10 -3.17%
BHA  0 24.90 0.00%
BSA  100 23.20 -0.85%
BTP  53,000 11.10 -0.89%
CHP  99,400 34.00 0.00%
DNA  0 26.20 0.00%
DNC  0 55.10 0.00%
DNH  0 57.10 0.00%
DRL  10,000 56.90 -0.18%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 1,645.47 -42.53/-2.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.