|
Closing price on 2/13/2026
|
|
| Open |
34.10 |
| High |
34.10 |
| Low |
34.00 |
| Volume |
200 |
| Split-adjusted Price |
34.00 |
|
|
QPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.10 / -0.29%
|
34.10
|
34.10
|
34.00
|
34.00
|
34.10
|
34.00
|
200
|
|
|
2/12/2026
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
1,100
|
|
|
2/11/2026
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
2,200
|
|
|
2/10/2026
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.10
|
34.10
|
34.10
|
34.10
|
1,400
|
|
|
2/9/2026
|
-0.40 / -1.16%
|
34.50
|
34.50
|
34.00
|
34.00
|
34.10
|
34.00
|
1,600
|
|
|
2/6/2026
|
0.00 / 0.00%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
200
|
|
|
2/5/2026
|
0.00 / 0.00%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
0
|
|
|
2/4/2026
|
-0.20 / -0.58%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
400
|
|
|
2/3/2026
|
+0.10 / +0.29%
|
34.50
|
34.60
|
34.50
|
34.60
|
34.60
|
34.60
|
700
|
|
|
2/2/2026
|
+0.60 / +1.76%
|
34.10
|
34.70
|
34.10
|
34.70
|
34.50
|
34.70
|
1,300
|
|
|
1/30/2026
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
0
|
|
|
1/29/2026
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
0
|
|
|
1/28/2026
|
+0.40 / +1.17%
|
34.10
|
34.50
|
33.90
|
34.50
|
34.10
|
34.50
|
4,200
|
|
|
1/27/2026
|
-0.30 / -0.87%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
4,600
|
|
|
1/26/2026
|
-0.20 / -0.58%
|
34.40
|
34.40
|
34.30
|
34.30
|
34.40
|
34.30
|
400
|
|
|
1/23/2026
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
0
|
|
|
1/22/2026
|
-0.10 / -0.29%
|
34.60
|
34.60
|
34.50
|
34.50
|
34.50
|
34.50
|
1,900
|
|
|
1/21/2026
|
-0.20 / -0.58%
|
34.70
|
34.70
|
34.50
|
34.50
|
34.60
|
34.50
|
800
|
|
|
1/20/2026
|
0.00 / 0.00%
|
34.70
|
34.80
|
34.70
|
34.70
|
34.70
|
34.70
|
2,500
|
|
|
1/19/2026
|
0.00 / 0.00%
|
34.70
|
34.80
|
34.50
|
34.50
|
34.70
|
34.50
|
5,100
|
|
|
1/16/2026
|
-0.10 / -0.29%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
100
|
|
|
1/15/2026
|
+0.10 / +0.29%
|
34.70
|
34.70
|
34.50
|
34.50
|
34.60
|
34.50
|
300
|
|
|
1/14/2026
|
0.00 / 0.00%
|
34.40
|
34.60
|
34.40
|
34.40
|
34.40
|
34.40
|
2,900
|
|
|
1/13/2026
|
+0.30 / +0.87%
|
34.40
|
34.70
|
34.30
|
34.70
|
34.40
|
34.70
|
3,400
|
|
|
1/12/2026
|
-0.40 / -1.15%
|
34.50
|
34.50
|
34.30
|
34.30
|
34.40
|
34.30
|
200
|
|
|
1/9/2026
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
0
|
|
|
1/8/2026
|
+0.20 / +0.58%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
1,600
|
|
|
1/7/2026
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
1,600
|
|
|
1/6/2026
|
-0.30 / -0.87%
|
34.50
|
34.50
|
34.20
|
34.20
|
34.50
|
34.20
|
600
|
|
|
1/5/2026
|
+0.50 / +1.46%
|
34.30
|
34.80
|
34.30
|
34.80
|
34.50
|
34.80
|
500
|
|
|