Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.11	4,000
12/20/2017	+1.80 / +9.89%	19.90	20.10	19.90	20.00	20.01	11.11	19,100
12/19/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.11	0
12/18/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.11	0
12/15/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.11	0
12/14/2017	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	10.11	100
12/13/2017	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	10.00	5,000
12/12/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.55	0
12/11/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.55	0
12/8/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.55	0
12/7/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.55	0
12/6/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.55	0
12/5/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.55	0
12/4/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.55	0
12/1/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.55	0
11/30/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.55	22,900
11/29/2017	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	10.55	100
11/28/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.83	0
11/27/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.83	0
11/24/2017	+1.40 / +7.73%	19.50	19.50	19.50	19.50	19.50	10.83	75,400
11/23/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.05	0
11/22/2017	-0.90 / -4.74%	18.10	18.20	18.10	18.10	18.10	10.05	13,800
11/21/2017	+0.50 / +2.70%	19.00	21.20	19.00	19.00	21.19	10.55	491,200
11/20/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	10.28	900
11/17/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	0
11/16/2017	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	10.00	0
11/15/2017	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.99	9.94	3,400
11/14/2017	+0.20 / +1.12%	17.80	18.00	17.80	18.00	17.85	10.00	4,000
11/13/2017	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	9.89	0
11/10/2017	-1.90 / -9.55%	17.50	18.00	17.50	18.00	17.83	10.00	300

<<Previous 30 days Next 30 days>>

QPH News

29/10	QPH: Financial Statement Quarter 3/2020 (holding company)
28/10	QPH: Financial Statement Quarter 3/2020
12/08	QPH: Reviewed financial statement 2020 (holding company)
12/08	QPH: Reviewed financial statement 2020
07/08	QPH: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVC	1,000	55.00	-1.79%
BGE	337,300	3.60	0.00%
BHA	0	25.00	0.00%
BSA	0	21.60	0.00%
BTP	29,100	11.75	0.43%
CHP	16,200	35.00	0.43%
DNA	100	25.00	0.00%
DNC	100	78.40	9.80%
DNH	100	44.00	-14.56%
DRL	1,400	56.10	0.18%