Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 26, 2026 3:04:04 AM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Que Phong Hydropower Joint Stock Company (QPH : UPCOM)
Utilities : Conventional Electricity
34.50 0.00/0.00%
3:00:05 PM
Closing price on 12/2/2014
4.70 -0.50/-9.62%
Open 4.70
High 4.70
Low 4.70
Volume 4,100,000
Split-adjusted Price 1.91

Create Alert at: 32 36 38 ...
QPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2014 -0.50 / -9.62% 4.70 4.70 4.70 4.70 4.70 1.91 4,100,000
12/1/2014 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 2.11 0
11/28/2014 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 2.11 0
11/27/2014 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 2.11 0
11/26/2014 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 2.11 0
11/25/2014 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 2.11 10,000
11/24/2014 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 2.11 0
11/21/2014 -0.50 / -8.77% 5.20 5.20 5.20 5.20 5.20 2.11 2,000
11/20/2014 +0.20 / +3.64% 5.70 5.70 5.70 5.70 5.70 2.31 100
11/19/2014 -0.20 / -3.51% 5.20 6.20 5.20 5.50 5.20 2.23 13,100
11/18/2014 +0.50 / +9.62% 5.70 5.70 5.70 5.70 5.70 2.31 3,000
11/17/2014 +0.40 / +8.33% 5.20 5.20 5.20 5.20 5.20 2.11 7,100
11/14/2014 -0.30 / -5.66% 4.80 5.00 4.80 5.00 4.90 2.03 2,500
11/13/2014 -0.80 / -13.11% 5.30 5.30 5.30 5.30 5.30 2.15 0
11/12/2014 +0.70 / +12.96% 6.10 6.10 5.10 6.10 5.30 2.48 2,400
11/11/2014 -0.60 / -10.00% 6.60 6.60 5.40 5.40 5.60 2.19 15,900
11/10/2014 +0.50 / +9.09% 6.00 6.00 6.00 6.00 6.00 2.44 100
11/7/2014 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 2.23 0
11/6/2014 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 2.23 3,000
11/5/2014 +0.50 / +10.00% 5.50 5.50 5.50 5.50 5.50 2.23 200
11/4/2014 +0.40 / +8.70% 5.00 5.00 5.00 5.00 5.00 2.03 100
11/3/2014 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 1.87 0
10/31/2014 +0.40 / +9.52% 4.60 4.60 4.60 4.60 4.60 1.87 300
10/30/2014 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 1.71 0
10/29/2014 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 1.71 0
10/28/2014 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 1.71 0
10/27/2014 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 1.71 0
10/24/2014 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 1.71 0
10/23/2014 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 1.71 0
10/22/2014 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 1.71 0
QPH News
29/10 QPH: Financial Statement Quarter 3/2020 (holding company)
28/10 QPH: Financial Statement Quarter 3/2020
12/08 QPH: Reviewed financial statement 2020 (holding company)
12/08 QPH: Reviewed financial statement 2020
07/08 QPH: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
AVC  3,100 55.00 4.56%
BGE  901,100 4.50 -2.17%
BHA  1,400 24.50 2.94%
BSA  1,000 22.80 0.00%
BTP  128,200 8.31 -2.24%
CHP  18,500 28.35 1.25%
DNA  0 28.00 0.00%
DNC  1,100 50.60 -1.36%
DNH  0 56.10 0.00%
DRL  9,100 45.90 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.