Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 29, 2025 4:56:49 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Que Phong Hydropower Joint Stock Company (QPH : UPCOM)
Utilities : Conventional Electricity
35.80 +1.20/+3.47%
3:00:04 PM
Closing price on 11/9/2021
30.00 +2.20/+7.91%
Open 28.90
High 30.00
Low 28.90
Volume 15,800
Split-adjusted Price 17.92

Create Alert at: 33 37 39 ...
QPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2021 +2.20 / +7.91% 28.90 30.00 28.90 30.00 29.50 17.92 15,800
11/8/2021 +1.10 / +4.09% 27.50 28.50 27.50 28.00 27.78 16.73 6,700
11/5/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 16.07 0
11/4/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 16.07 0
11/3/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 16.07 0
11/2/2021 0.00 / 0.00% 27.00 27.00 26.90 26.90 26.90 16.07 1,400
11/1/2021 -0.10 / -0.37% 27.90 28.00 26.80 26.80 26.90 16.01 18,500
10/29/2021 -0.10 / -0.37% 27.00 27.50 26.80 26.80 26.90 16.01 6,500
10/28/2021 -0.10 / -0.37% 27.00 27.00 26.80 26.80 26.90 16.01 1,500
10/27/2021 -0.20 / -0.74% 27.00 27.00 26.80 26.80 26.90 16.01 10,900
10/26/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 16.13 0
10/25/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 16.13 3,500
10/22/2021 -0.60 / -2.17% 27.10 27.10 26.90 27.00 27.00 16.13 4,800
10/21/2021 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 16.49 0
10/20/2021 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 16.49 0
10/19/2021 -1.50 / -5.17% 31.90 31.90 27.50 27.50 27.60 16.43 3,400
10/18/2021 -2.00 / -6.45% 29.00 29.00 29.00 29.00 29.00 17.32 100
10/15/2021 +0.10 / +0.32% 31.00 31.00 31.00 31.00 31.00 18.52 100
10/14/2021 +3.90 / +14.44% 30.90 30.90 30.90 30.90 30.90 18.46 100
10/13/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 16.13 0
10/12/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 16.13 0
10/11/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 16.13 0
10/8/2021 -0.90 / -3.23% 26.90 27.00 26.90 27.00 27.00 16.13 1,200
10/7/2021 +3.20 / +12.96% 27.90 27.90 27.90 27.90 27.90 16.67 100
10/6/2021 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.76 0
10/5/2021 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.76 0
10/4/2021 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.76 0
10/1/2021 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.76 0
9/30/2021 +3.20 / +14.88% 24.70 24.70 24.70 24.70 24.70 14.76 100
9/29/2021 -3.70 / -14.68% 21.50 21.50 21.50 21.50 21.50 12.84 100
QPH News
29/10 QPH: Financial Statement Quarter 3/2020 (holding company)
28/10 QPH: Financial Statement Quarter 3/2020
12/08 QPH: Reviewed financial statement 2020 (holding company)
12/08 QPH: Reviewed financial statement 2020
07/08 QPH: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
AVC  0 54.00 0.00%
BGE  649,700 4.50 -2.17%
BHA  0 27.50 0.00%
BSA  3,000 22.30 -0.89%
BTP  9,800 9.63 -0.21%
CHP  13,000 31.80 0.00%
DNA  0 25.00 0.00%
DNC  600 50.50 2.02%
DNH  0 53.00 0.00%
DRL  2,000 50.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,690.99 +6.67/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.