Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2025	-0.60 / -1.70%	34.90	34.90	34.60	34.60	34.62	34.60	10,800
11/3/2025	-0.20 / -0.57%	34.90	35.60	34.90	35.00	35.15	35.00	2,900
10/31/2025	+0.20 / +0.58%	35.40	35.60	34.90	34.90	35.21	34.90	2,200
10/30/2025	+0.70 / +2.01%	34.80	35.50	34.60	35.50	34.72	35.50	9,500
10/29/2025	0.00 / 0.00%	34.90	34.90	34.80	34.90	34.83	34.90	2,700
10/28/2025	-0.30 / -0.85%	35.00	35.00	34.70	35.00	34.86	35.00	5,700
10/27/2025	+0.80 / +2.32%	35.40	35.40	35.30	35.30	35.32	35.30	500
10/24/2025	-0.80 / -2.26%	34.50	34.70	34.50	34.60	34.55	34.60	2,500
10/23/2025	+1.40 / +4.06%	34.00	36.50	34.00	35.90	35.38	35.90	4,400
10/22/2025	0.00 / 0.00%	34.40	35.30	34.40	34.40	34.46	34.40	3,700
10/21/2025	-0.50 / -1.41%	33.00	35.00	33.00	35.00	34.36	35.00	6,200
10/20/2025	-1.30 / -3.56%	36.50	36.50	35.10	35.20	35.46	35.20	15,300
10/17/2025	-1.90 / -5.08%	37.10	37.40	35.00	35.50	36.54	35.50	16,100
10/16/2025	-3.20 / -7.86%	38.50	38.50	37.00	37.50	37.36	37.50	18,900
10/15/2025	-5.70 / -12.90%	40.00	44.00	37.70	38.50	40.73	38.50	34,200
10/14/2025	+1.60 / +2.98%	53.70	55.30	53.00	55.30	54.21	45.10	97,000
10/13/2025	+1.40 / +2.68%	53.00	54.00	52.30	53.70	53.66	43.79	83,800
10/10/2025	-0.20 / -0.38%	52.70	52.70	52.00	52.50	52.27	42.81	25,600
10/9/2025	-0.60 / -1.13%	52.80	52.90	52.30	52.30	52.66	42.65	8,200
10/8/2025	-1.30 / -2.40%	53.90	53.90	52.20	52.80	52.90	43.06	17,500
10/7/2025	-0.80 / -1.47%	54.70	54.70	53.70	53.70	54.09	43.79	9,700
10/6/2025	+0.20 / +0.37%	54.50	54.90	54.20	54.50	54.45	44.44	13,300
10/3/2025	+0.20 / +0.37%	54.50	54.50	53.70	54.20	54.28	44.20	22,700
10/2/2025	+0.50 / +0.93%	54.00	54.40	54.00	54.00	54.03	44.04	29,700
10/1/2025	-1.80 / -3.28%	54.70	54.70	53.10	53.10	53.55	43.30	17,400
9/30/2025	+0.20 / +0.37%	56.00	56.00	54.00	54.00	54.92	44.04	49,100
9/29/2025	+1.00 / +1.89%	53.50	55.40	53.00	54.00	53.81	44.04	29,000
9/26/2025	+2.40 / +4.84%	54.00	55.00	51.50	52.00	52.96	42.41	62,900
9/25/2025	+0.70 / +1.43%	49.50	49.60	49.50	49.60	49.55	40.45	200
9/24/2025	0.00 / 0.00%	49.00	49.00	48.20	49.00	48.91	39.96	1,700

<<Previous 30 days

QPH News

29/10	QPH: Financial Statement Quarter 3/2020 (holding company)
28/10	QPH: Financial Statement Quarter 3/2020
12/08	QPH: Reviewed financial statement 2020 (holding company)
12/08	QPH: Reviewed financial statement 2020
07/08	QPH: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%