Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	0.00 / 0.00%	34.70	34.70	34.50	34.50	34.68	34.50	1,000
11/24/2025	-0.20 / -0.58%	34.70	34.70	34.20	34.40	34.46	34.40	700
11/21/2025	-0.80 / -2.27%	35.10	35.10	34.50	34.50	34.60	34.50	600
11/20/2025	+0.60 / +1.72%	34.80	35.40	34.80	35.40	35.34	35.40	2,000
11/19/2025	+0.70 / +2.05%	34.80	34.80	34.80	34.80	34.80	34.80	300
11/18/2025	-0.60 / -1.73%	34.10	34.80	33.80	34.00	34.13	34.00	8,900
11/17/2025	+0.50 / +1.47%	34.60	34.60	34.60	34.60	34.60	34.60	200
11/14/2025	-0.20 / -0.58%	34.10	34.40	33.70	34.40	34.10	34.40	1,600
11/13/2025	0.00 / 0.00%	35.20	35.20	34.00	34.10	34.63	34.10	400
11/12/2025	+4.40 / +14.29%	33.00	35.20	33.00	35.20	34.05	35.20	1,000
11/11/2025	-0.10 / -0.29%	34.70	34.80	30.00	34.60	30.80	34.60	18,100
11/10/2025	-0.20 / -0.57%	34.80	34.80	34.60	34.60	34.73	34.60	2,600
11/7/2025	0.00 / 0.00%	35.00	35.00	34.60	34.80	34.83	34.80	2,400
11/6/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	1,100
11/5/2025	+0.10 / +0.29%	35.00	35.00	34.60	34.70	34.76	34.70	1,200
11/4/2025	-0.60 / -1.70%	34.90	34.90	34.60	34.60	34.62	34.60	10,800
11/3/2025	-0.20 / -0.57%	34.90	35.60	34.90	35.00	35.15	35.00	2,900
10/31/2025	+0.20 / +0.58%	35.40	35.60	34.90	34.90	35.21	34.90	2,200
10/30/2025	+0.70 / +2.01%	34.80	35.50	34.60	35.50	34.72	35.50	9,500
10/29/2025	0.00 / 0.00%	34.90	34.90	34.80	34.90	34.83	34.90	2,700
10/28/2025	-0.30 / -0.85%	35.00	35.00	34.70	35.00	34.86	35.00	5,700
10/27/2025	+0.80 / +2.32%	35.40	35.40	35.30	35.30	35.32	35.30	500
10/24/2025	-0.80 / -2.26%	34.50	34.70	34.50	34.60	34.55	34.60	2,500
10/23/2025	+1.40 / +4.06%	34.00	36.50	34.00	35.90	35.38	35.90	4,400
10/22/2025	0.00 / 0.00%	34.40	35.30	34.40	34.40	34.46	34.40	3,700
10/21/2025	-0.50 / -1.41%	33.00	35.00	33.00	35.00	34.36	35.00	6,200
10/20/2025	-1.30 / -3.56%	36.50	36.50	35.10	35.20	35.46	35.20	15,300
10/17/2025	-1.90 / -5.08%	37.10	37.40	35.00	35.50	36.54	35.50	16,100
10/16/2025	-3.20 / -7.86%	38.50	38.50	37.00	37.50	37.36	37.50	18,900
10/15/2025	-5.70 / -12.90%	40.00	44.00	37.70	38.50	40.73	38.50	34,200

<<Previous 30 days Next 2 days>>

QPH News

29/10	QPH: Financial Statement Quarter 3/2020 (holding company)
28/10	QPH: Financial Statement Quarter 3/2020
12/08	QPH: Reviewed financial statement 2020 (holding company)
12/08	QPH: Reviewed financial statement 2020
07/08	QPH: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVC	0	54.00	0.00%
BGE	0	4.60	0.00%
BHA	0	27.50	0.00%
BSA	200	22.50	0.45%
BTP	18,400	9.65	-0.10%
CHP	36,300	31.80	0.16%
DNA	100	25.00	1.63%
DNC	300	49.50	0.00%
DNH	0	53.00	0.00%
DRL	1,000	50.30	0.00%