|
Closing price on 11/22/2017
|
|
| Open |
18.10 |
| High |
18.20 |
| Low |
18.10 |
| Volume |
13,800 |
| Split-adjusted Price |
10.05 |
|
|
QPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2017
|
-0.90 / -4.74%
|
18.10
|
18.20
|
18.10
|
18.10
|
18.10
|
10.05
|
13,800
|
|
|
11/21/2017
|
+0.50 / +2.70%
|
19.00
|
21.20
|
19.00
|
19.00
|
21.19
|
10.55
|
491,200
|
|
|
11/20/2017
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.28
|
900
|
|
|
11/17/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.00
|
0
|
|
|
11/16/2017
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.00
|
0
|
|
|
11/15/2017
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.99
|
9.94
|
3,400
|
|
|
11/14/2017
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.85
|
10.00
|
4,000
|
|
|
11/13/2017
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.89
|
0
|
|
|
11/10/2017
|
-1.90 / -9.55%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.83
|
10.00
|
300
|
|
|
11/9/2017
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
11.05
|
0
|
|
|
11/8/2017
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
11.05
|
0
|
|
|
11/7/2017
|
+2.40 / +13.71%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
11.05
|
100
|
|
|
11/6/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.72
|
0
|
|
|
11/3/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.72
|
0
|
|
|
11/2/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.72
|
0
|
|
|
11/1/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.72
|
2,000
|
|
|
10/31/2017
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.68
|
9.72
|
1,400
|
|
|
10/30/2017
|
-2.10 / -10.45%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.00
|
1,000
|
|
|
10/27/2017
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.16
|
0
|
|
|
10/26/2017
|
+2.50 / +14.29%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.09
|
11.11
|
743,900
|
|
|
10/25/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.72
|
0
|
|
|
10/24/2017
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.72
|
1,300
|
|
|
10/23/2017
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.83
|
0
|
|
|
10/20/2017
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.83
|
0
|
|
|
10/19/2017
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.83
|
0
|
|
|
10/18/2017
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.83
|
0
|
|
|
10/17/2017
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.83
|
0
|
|
|
10/16/2017
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.72
|
3,000
|
|
|
10/13/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.66
|
0
|
|
|
10/12/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.66
|
0
|
|
|