Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 5, 2025 2:26:21 PM - Markets open
VN-INDEX 1,742.42 +5.18/+0.30%
HNX-INDEX 259.83 -2.48/-0.95%
UPCOM-INDEX 120.61 -0.33/-0.27%
Que Phong Hydropower Joint Stock Company (QPH : UPCOM)
Utilities : Conventional Electricity
34.80 0.00/0.00%
1:27:44 PM
Closing price on 1/3/2019
30.00 +0.40/+1.35%
Open 25.20
High 30.00
Low 25.20
Volume 1,279,800
Split-adjusted Price 14.64

Create Alert at: 32 36 38 ...
QPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2019 +0.40 / +1.35% 25.20 30.00 25.20 30.00 30.00 14.64 1,279,800
1/2/2019 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 14.44 0
12/28/2018 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 14.44 0
12/27/2018 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 14.44 0
12/26/2018 +3.20 / +12.12% 28.20 29.60 22.00 29.60 29.56 14.44 1,599,600
12/25/2018 +3.40 / +14.78% 24.50 26.40 24.50 26.40 25.77 12.88 10,000
12/24/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.22 0
12/21/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.22 0
12/20/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.22 0
12/19/2018 +3.00 / +15.00% 23.00 23.00 23.00 23.00 23.00 11.22 21,000
12/18/2018 -3.10 / -13.42% 20.00 20.00 20.00 20.00 20.00 9.76 500
12/17/2018 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 11.27 5,000
12/14/2018 +2.00 / +8.70% 23.00 25.00 23.00 25.00 23.11 12.20 2,800
12/13/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.22 0
12/12/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.22 0
12/11/2018 +3.00 / +15.00% 23.00 23.00 23.00 23.00 23.00 11.22 100
12/10/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.76 0
12/7/2018 -3.50 / -14.89% 20.00 20.00 20.00 20.00 20.00 9.76 100
12/6/2018 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 11.47 0
12/5/2018 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 11.47 0
12/4/2018 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 11.47 0
12/3/2018 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 11.47 0
11/30/2018 +3.00 / +14.63% 23.50 23.50 23.50 23.50 23.50 11.47 100
11/29/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 10.00 0
11/28/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 10.00 0
11/27/2018 +0.10 / +0.49% 20.50 20.50 20.50 20.50 20.50 10.00 0
11/26/2018 -3.60 / -15.00% 20.60 20.60 20.40 20.40 20.45 9.95 400
11/23/2018 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 11.71 0
11/22/2018 -2.00 / -7.69% 24.00 24.00 24.00 24.00 24.00 11.71 0
11/21/2018 +2.90 / +12.55% 26.00 26.00 26.00 26.00 26.00 11.71 100
QPH News
29/10 QPH: Financial Statement Quarter 3/2020 (holding company)
28/10 QPH: Financial Statement Quarter 3/2020
12/08 QPH: Reviewed financial statement 2020 (holding company)
12/08 QPH: Reviewed financial statement 2020
07/08 QPH: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
AVC  1,000 52.00 -5.45%
BGE  532,200 4.80 6.67%
BHA  0 27.00 0.00%
BSA  300 22.50 0.45%
BTP  11,900 9.52 -0.10%
CHP  21,400 31.70 -0.63%
DNA  100 25.00 0.00%
DNC  0 50.50 0.00%
DNH  0 53.00 0.00%
DRL  8,100 50.00 0.00%
Market Update
Last updated at 2:25:00 PM
VN-INDEX 1,742.42 +5.18/+0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.