Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.40	0
1/24/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.40	0
1/23/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.40	0
1/22/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.40	0
1/19/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.40	1,100
1/18/2018	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	11.40	1,000
1/17/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.71	100
1/16/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.71	0
1/15/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.71	0
1/12/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.71	6,600
1/11/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.71	4,100
1/10/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.71	11,500
1/9/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.71	0
1/8/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.71	0
1/5/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.71	0
1/4/2018	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	11.71	2,000
1/3/2018	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	11.52	0
1/2/2018	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	11.52	0
12/29/2017	-1.70 / -8.33%	18.70	18.70	18.70	18.70	18.70	11.52	0
12/28/2017	+0.10 / +0.49%	16.10	20.40	16.10	20.40	18.73	12.57	11,850
12/27/2017	+0.30 / +1.50%	20.30	20.30	20.30	20.30	20.30	11.27	4,000
12/26/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.11	0
12/25/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.11	0
12/22/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.11	5,000
12/21/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.11	4,000
12/20/2017	+1.80 / +9.89%	19.90	20.10	19.90	20.00	20.01	11.11	19,100
12/19/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.11	0
12/18/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.11	0
12/15/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.11	0
12/14/2017	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	10.11	100

<<Previous 30 days Next 30 days>>

QPH News

29/10	QPH: Financial Statement Quarter 3/2020 (holding company)
28/10	QPH: Financial Statement Quarter 3/2020
12/08	QPH: Reviewed financial statement 2020 (holding company)
12/08	QPH: Reviewed financial statement 2020
07/08	QPH: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVC	1,000	55.00	-1.79%
BGE	337,300	3.60	0.00%
BHA	0	25.00	0.00%
BSA	0	21.60	0.00%
BTP	29,100	11.75	0.43%
CHP	16,200	35.00	0.43%
DNA	100	25.00	0.00%
DNC	100	78.40	9.80%
DNH	100	44.00	-14.56%
DRL	1,400	56.10	0.18%