Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.33	1,100
1/18/2018	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	8.33	1,000
1/17/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.56	100
1/16/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.56	0
1/15/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.56	0
1/12/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.56	6,600
1/11/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.56	4,100
1/10/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.56	11,500
1/9/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.56	0
1/8/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.56	0
1/5/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.56	0
1/4/2018	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	8.56	2,000
1/3/2018	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.42	0
1/2/2018	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.42	0
12/29/2017	-1.70 / -8.33%	18.70	18.70	18.70	18.70	18.70	8.42	0
12/28/2017	+0.10 / +0.49%	16.10	20.40	16.10	20.40	18.73	9.19	11,850
12/27/2017	+0.30 / +1.50%	20.30	20.30	20.30	20.30	20.30	8.24	4,000
12/26/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.12	0
12/25/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.12	0
12/22/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.12	5,000
12/21/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.12	4,000
12/20/2017	+1.80 / +9.89%	19.90	20.10	19.90	20.00	20.01	8.12	19,100
12/19/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.39	0
12/18/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.39	0
12/15/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.39	0
12/14/2017	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	7.39	100
12/13/2017	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	7.31	5,000
12/12/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.71	0
12/11/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.71	0
12/8/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.71	0

<<Previous 30 days Next 30 days>>

QPH News

29/10	QPH: Financial Statement Quarter 3/2020 (holding company)
28/10	QPH: Financial Statement Quarter 3/2020
12/08	QPH: Reviewed financial statement 2020 (holding company)
12/08	QPH: Reviewed financial statement 2020
07/08	QPH: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVC	1,000	52.00	-5.45%
BGE	652,700	4.80	6.67%
BHA	0	27.00	0.00%
BSA	300	22.50	0.45%
BTP	12,300	9.51	-0.21%
CHP	21,800	31.80	-0.31%
DNA	100	25.00	0.00%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	8,300	50.00	0.00%