|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
36.00
|
0
|
1,600
|
0
|
4,000
|
-2,400
|
0
|
0
|
|
|
12/9/2025
|
36.00
|
4
|
3,800
|
11
|
6,000
|
-2,200
|
0
|
0
|
|
|
12/8/2025
|
35.90
|
14
|
4,357
|
8
|
6,512
|
-2,155
|
800
|
28,790
|
|
|
12/5/2025
|
35.60
|
4
|
1,400
|
2
|
3,002
|
-1,602
|
0
|
0
|
|
|
12/4/2025
|
35.60
|
3
|
1,300
|
3
|
3,102
|
-1,802
|
0
|
0
|
|
|
12/3/2025
|
35.60
|
3
|
600
|
4
|
3,312
|
-2,712
|
200
|
7,120
|
|
|
12/2/2025
|
35.50
|
3
|
400
|
4
|
7,114
|
-6,714
|
0
|
0
|
|
|
12/1/2025
|
35.50
|
3
|
1,300
|
4
|
7,302
|
-6,002
|
0
|
0
|
|
|
11/28/2025
|
35.50
|
5
|
1,400
|
4
|
8,700
|
-7,300
|
0
|
0
|
|
|
11/27/2025
|
35.50
|
4
|
900
|
1
|
300
|
600
|
100
|
3,550
|
|
|
11/26/2025
|
35.00
|
7
|
5,300
|
3
|
4,212
|
1,088
|
0
|
0
|
|
|
11/25/2025
|
35.00
|
6
|
5,100
|
2
|
4,112
|
988
|
0
|
0
|
|
|
11/24/2025
|
35.00
|
4
|
4,800
|
3
|
4,202
|
598
|
0
|
0
|
|
|
11/21/2025
|
35.00
|
5
|
6,400
|
1
|
4,100
|
2,300
|
0
|
0
|
|
|
11/20/2025
|
35.00
|
7
|
16,900
|
1
|
4,100
|
12,800
|
0
|
0
|
|
|
11/19/2025
|
35.00
|
5
|
5,400
|
2
|
4,200
|
1,200
|
0
|
0
|
|
|
11/18/2025
|
35.00
|
4
|
5,300
|
3
|
4,449
|
851
|
0
|
0
|
|
|
11/17/2025
|
35.00
|
8
|
5,249
|
3
|
4,449
|
800
|
0
|
0
|
|
|
11/14/2025
|
35.00
|
7
|
1,955
|
5
|
11,602
|
-9,647
|
900
|
31,500
|
|
|
11/13/2025
|
39.10
|
2
|
700
|
5
|
8,116
|
-7,416
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|