|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
35.00
|
4
|
5,300
|
3
|
4,449
|
851
|
0
|
0
|
|
|
11/17/2025
|
35.00
|
8
|
5,249
|
3
|
4,449
|
800
|
0
|
0
|
|
|
11/14/2025
|
35.00
|
7
|
1,955
|
5
|
11,602
|
-9,647
|
900
|
31,500
|
|
|
11/13/2025
|
39.10
|
2
|
700
|
5
|
8,116
|
-7,416
|
0
|
0
|
|
|
11/12/2025
|
39.10
|
4
|
1,900
|
6
|
9,314
|
-7,414
|
0
|
0
|
|
|
11/11/2025
|
39.10
|
8
|
2,700
|
5
|
8,502
|
-5,802
|
0
|
0
|
|
|
11/10/2025
|
39.10
|
4
|
401
|
7
|
418
|
-17
|
0
|
0
|
|
|
11/7/2025
|
39.10
|
2
|
500
|
5
|
503
|
-3
|
0
|
0
|
|
|
11/6/2025
|
39.10
|
1
|
200
|
6
|
915
|
-715
|
0
|
0
|
|
|
11/5/2025
|
39.10
|
3
|
236
|
4
|
203
|
33
|
0
|
0
|
|
|
11/4/2025
|
39.10
|
7
|
846
|
6
|
416
|
430
|
0
|
0
|
|
|
11/3/2025
|
39.10
|
3
|
415
|
5
|
403
|
12
|
0
|
0
|
|
|
10/31/2025
|
39.10
|
5
|
935
|
3
|
4,201
|
-3,266
|
100
|
3,910
|
|
|
10/30/2025
|
34.00
|
5
|
1,200
|
2
|
201
|
999
|
0
|
0
|
|
|
10/29/2025
|
34.00
|
8
|
1,402
|
3
|
303
|
1,099
|
300
|
10,200
|
|
|
10/28/2025
|
35.00
|
0
|
900
|
0
|
800
|
100
|
400
|
13,980
|
|
|
10/27/2025
|
35.00
|
3
|
1,700
|
4
|
2,401
|
-701
|
1,400
|
49,000
|
|
|
10/24/2025
|
34.70
|
7
|
1,800
|
5
|
1,801
|
-1
|
0
|
0
|
|
|
10/23/2025
|
34.70
|
4
|
701
|
3
|
301
|
400
|
0
|
0
|
|
|
10/22/2025
|
34.70
|
3
|
800
|
3
|
701
|
99
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|