|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
36.90
|
0
|
7,800
|
0
|
200
|
7,600
|
0
|
0
|
|
|
3/11/2025
|
36.90
|
14
|
8,531
|
2
|
114
|
8,417
|
0
|
0
|
|
|
3/10/2025
|
37.00
|
17
|
7,725
|
6
|
1,714
|
6,011
|
1,600
|
58,990
|
|
|
3/7/2025
|
37.30
|
15
|
7,802
|
7
|
2,700
|
5,102
|
2,600
|
95,560
|
|
|
3/6/2025
|
36.80
|
20
|
14,520
|
24
|
8,914
|
5,606
|
7,900
|
291,740
|
|
|
3/5/2025
|
37.00
|
16
|
4,331
|
8
|
1,614
|
2,717
|
1,000
|
37,000
|
|
|
3/4/2025
|
36.40
|
16
|
11,532
|
9
|
1,136
|
10,396
|
600
|
22,110
|
|
|
3/3/2025
|
40.00
|
34
|
15,043
|
10
|
3,201
|
11,842
|
2,300
|
81,600
|
|
|
2/28/2025
|
36.50
|
21
|
9,436
|
7
|
5,622
|
3,814
|
5,600
|
208,350
|
|
|
2/27/2025
|
37.10
|
15
|
3,903
|
3
|
320
|
3,583
|
100
|
3,710
|
|
|
2/26/2025
|
37.00
|
16
|
4,700
|
6
|
921
|
3,779
|
600
|
22,200
|
|
|
2/25/2025
|
37.00
|
10
|
2,234
|
7
|
1,216
|
1,018
|
0
|
0
|
|
|
2/24/2025
|
37.00
|
9
|
5,600
|
10
|
2,925
|
2,675
|
1,300
|
48,080
|
|
|
2/21/2025
|
36.90
|
10
|
2,100
|
5
|
1,120
|
980
|
100
|
3,690
|
|
|
2/20/2025
|
37.00
|
14
|
2,801
|
4
|
1,600
|
1,201
|
1,000
|
36,800
|
|
|
2/19/2025
|
36.60
|
11
|
1,805
|
4
|
525
|
1,280
|
0
|
0
|
|
|
2/18/2025
|
37.10
|
22
|
6,300
|
12
|
3,120
|
3,180
|
2,300
|
84,180
|
|
|
2/17/2025
|
37.10
|
11
|
2,001
|
6
|
2,325
|
-324
|
0
|
0
|
|
|
2/14/2025
|
37.00
|
19
|
2,801
|
11
|
2,322
|
479
|
1,100
|
40,820
|
|
|
2/13/2025
|
37.90
|
13
|
1,908
|
11
|
1,737
|
171
|
300
|
10,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|