|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
35.40
|
4
|
1,400
|
4
|
25,700
|
-24,300
|
0
|
0
|
|
|
4/16/2026
|
35.40
|
3
|
3,600
|
5
|
19,200
|
-15,600
|
100
|
3,540
|
|
|
4/15/2026
|
35.40
|
8
|
5,300
|
8
|
22,800
|
-17,500
|
3,700
|
130,980
|
|
|
4/14/2026
|
35.40
|
3
|
2,100
|
6
|
20,200
|
-18,100
|
1,000
|
35,400
|
|
|
4/13/2026
|
35.50
|
7
|
8,100
|
10
|
22,800
|
-14,700
|
3,600
|
127,300
|
|
|
4/10/2026
|
35.00
|
1
|
100
|
3
|
5,100
|
-5,000
|
0
|
0
|
|
|
4/9/2026
|
35.00
|
2
|
2,100
|
3
|
5,100
|
-3,000
|
0
|
0
|
|
|
4/8/2026
|
35.00
|
2
|
11,000
|
2
|
5,000
|
6,000
|
0
|
0
|
|
|
4/7/2026
|
35.00
|
0
|
0
|
3
|
5,100
|
-5,100
|
0
|
0
|
|
|
4/6/2026
|
35.00
|
2
|
400
|
3
|
14,100
|
-13,700
|
0
|
0
|
|
|
4/3/2026
|
35.00
|
4
|
5,700
|
2
|
14,000
|
-8,300
|
0
|
0
|
|
|
4/2/2026
|
35.00
|
3
|
5,102
|
3
|
14,100
|
-8,998
|
0
|
0
|
|
|
4/1/2026
|
35.00
|
4
|
20,202
|
2
|
10,100
|
10,102
|
0
|
0
|
|
|
3/31/2026
|
35.00
|
4
|
5,402
|
1
|
7,000
|
-1,598
|
0
|
0
|
|
|
3/30/2026
|
35.00
|
4
|
2,102
|
1
|
100
|
2,002
|
0
|
0
|
|
|
3/27/2026
|
35.00
|
5
|
5,702
|
1
|
100
|
5,602
|
0
|
0
|
|
|
3/26/2026
|
35.00
|
3
|
5,101
|
0
|
0
|
5,101
|
0
|
0
|
|
|
3/25/2026
|
35.00
|
4
|
10,101
|
2
|
7,100
|
3,001
|
0
|
0
|
|
|
3/24/2026
|
35.00
|
2
|
5,100
|
1
|
100
|
5,000
|
0
|
0
|
|
|
3/23/2026
|
35.00
|
4
|
10,400
|
4
|
5,100
|
5,300
|
5,400
|
189,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|