|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
35.50
|
6
|
6,700
|
6
|
2,102
|
4,598
|
500
|
17,750
|
|
|
8/21/2025
|
35.50
|
5
|
1,700
|
7
|
2,702
|
-1,002
|
700
|
24,850
|
|
|
8/20/2025
|
36.00
|
4
|
1,800
|
5
|
1,602
|
198
|
0
|
0
|
|
|
8/19/2025
|
36.00
|
4
|
1,700
|
4
|
1,800
|
-100
|
0
|
0
|
|
|
8/18/2025
|
36.00
|
7
|
3,500
|
5
|
1,602
|
1,898
|
0
|
0
|
|
|
8/15/2025
|
36.00
|
7
|
7,400
|
5
|
2,002
|
5,398
|
100
|
3,600
|
|
|
8/14/2025
|
35.50
|
8
|
3,300
|
7
|
2,402
|
898
|
600
|
21,300
|
|
|
8/13/2025
|
36.00
|
12
|
10,300
|
12
|
4,822
|
5,478
|
100
|
3,600
|
|
|
8/12/2025
|
34.50
|
15
|
11,715
|
9
|
3,814
|
7,901
|
1,000
|
34,650
|
|
|
8/11/2025
|
34.00
|
20
|
12,903
|
8
|
2,914
|
9,989
|
500
|
17,100
|
|
|
8/8/2025
|
33.50
|
13
|
11,501
|
8
|
1,400
|
10,101
|
100
|
3,350
|
|
|
8/7/2025
|
35.50
|
10
|
5,500
|
6
|
1,200
|
4,300
|
0
|
0
|
|
|
8/6/2025
|
35.50
|
10
|
3,900
|
8
|
3,002
|
898
|
0
|
0
|
|
|
8/5/2025
|
35.50
|
8
|
3,300
|
5
|
1,102
|
2,198
|
0
|
0
|
|
|
8/4/2025
|
35.50
|
7
|
3,800
|
9
|
1,702
|
2,098
|
400
|
14,200
|
|
|
8/1/2025
|
35.20
|
9
|
4,800
|
6
|
2,513
|
2,287
|
0
|
0
|
|
|
7/31/2025
|
35.20
|
7
|
2,300
|
4
|
702
|
1,598
|
0
|
0
|
|
|
7/30/2025
|
35.20
|
9
|
5,000
|
6
|
1,201
|
3,799
|
0
|
0
|
|
|
7/29/2025
|
35.50
|
13
|
12,701
|
11
|
3,103
|
9,598
|
1,900
|
66,850
|
|
|
7/28/2025
|
33.20
|
16
|
39,965
|
7
|
32,601
|
7,364
|
30,000
|
996,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|