|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
36.00
|
8
|
4,100
|
3
|
12,600
|
-8,500
|
0
|
0
|
|
|
2/12/2026
|
36.00
|
7
|
2,500
|
3
|
10,300
|
-7,800
|
100
|
3,600
|
|
|
2/11/2026
|
36.00
|
7
|
2,400
|
2
|
300
|
2,100
|
200
|
7,200
|
|
|
2/10/2026
|
35.30
|
3
|
1,300
|
1
|
5,000
|
-3,700
|
0
|
0
|
|
|
2/9/2026
|
36.00
|
11
|
4,900
|
7
|
13,000
|
-8,100
|
2,900
|
102,380
|
|
|
2/6/2026
|
36.00
|
2
|
800
|
3
|
20,500
|
-19,700
|
500
|
18,000
|
|
|
2/5/2026
|
36.00
|
4
|
6,500
|
2
|
10,500
|
-4,000
|
500
|
18,000
|
|
|
2/4/2026
|
37.00
|
5
|
12,700
|
3
|
10,600
|
2,100
|
200
|
7,400
|
|
|
2/3/2026
|
36.00
|
4
|
2,522
|
4
|
10,216
|
-7,694
|
0
|
0
|
|
|
2/2/2026
|
36.00
|
3
|
2,600
|
1
|
10,000
|
-7,400
|
0
|
0
|
|
|
1/30/2026
|
36.00
|
3
|
2,600
|
1
|
100
|
2,500
|
0
|
0
|
|
|
1/29/2026
|
36.00
|
4
|
3,000
|
2
|
600
|
2,400
|
500
|
18,000
|
|
|
1/28/2026
|
36.00
|
5
|
3,200
|
2
|
1,000
|
2,200
|
400
|
14,400
|
|
|
1/27/2026
|
36.00
|
5
|
2,805
|
3
|
1,105
|
1,700
|
200
|
7,200
|
|
|
1/26/2026
|
36.00
|
4
|
3,000
|
3
|
2,000
|
1,000
|
200
|
7,200
|
|
|
1/23/2026
|
36.00
|
5
|
4,601
|
2
|
1,700
|
2,901
|
1,600
|
57,600
|
|
|
1/22/2026
|
36.00
|
9
|
5,718
|
5
|
2,919
|
2,799
|
800
|
28,800
|
|
|
1/21/2026
|
35.90
|
4
|
3,600
|
2
|
2,300
|
1,300
|
0
|
0
|
|
|
1/20/2026
|
35.90
|
8
|
3,500
|
5
|
5,400
|
-1,900
|
100
|
3,590
|
|
|
1/19/2026
|
36.00
|
6
|
1,901
|
3
|
2,200
|
-299
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|