|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
34.10
|
0
|
0
|
0
|
0
|
0
|
400
|
13,720
|
|
|
2/6/2025
|
34.00
|
11
|
6,800
|
6
|
1,300
|
5,500
|
0
|
0
|
|
|
2/5/2025
|
34.00
|
14
|
3,001
|
5
|
1,700
|
1,301
|
700
|
23,830
|
|
|
2/4/2025
|
34.00
|
11
|
4,801
|
6
|
625
|
4,176
|
100
|
3,400
|
|
|
2/3/2025
|
33.80
|
8
|
2,001
|
6
|
1,400
|
601
|
100
|
3,380
|
|
|
1/24/2025
|
39.50
|
8
|
1,600
|
7
|
1,500
|
100
|
100
|
3,950
|
|
|
1/23/2025
|
36.60
|
12
|
8,000
|
10
|
7,500
|
500
|
6,400
|
235,560
|
|
|
1/22/2025
|
35.90
|
15
|
4,201
|
12
|
5,600
|
-1,399
|
2,300
|
80,970
|
|
|
1/21/2025
|
35.00
|
11
|
1,518
|
13
|
4,630
|
-3,112
|
900
|
31,500
|
|
|
1/20/2025
|
35.00
|
12
|
19,800
|
20
|
15,630
|
4,170
|
14,800
|
517,950
|
|
|
1/17/2025
|
34.30
|
4
|
4,500
|
9
|
4,000
|
500
|
0
|
0
|
|
|
1/16/2025
|
34.30
|
9
|
6,200
|
9
|
3,500
|
2,700
|
0
|
42,000
|
|
|
1/15/2025
|
34.30
|
9
|
5,000
|
6
|
700
|
4,300
|
100
|
3,430
|
|
|
1/14/2025
|
34.30
|
10
|
3,480
|
9
|
1,307
|
2,173
|
500
|
17,150
|
|
|
1/13/2025
|
33.00
|
15
|
4,601
|
9
|
900
|
3,701
|
200
|
6,650
|
|
|
1/10/2025
|
33.80
|
10
|
3,000
|
11
|
2,500
|
500
|
200
|
6,320
|
|
|
1/9/2025
|
34.50
|
5
|
1,800
|
7
|
700
|
1,100
|
0
|
0
|
|
|
1/8/2025
|
34.50
|
10
|
5,501
|
8
|
1,000
|
4,501
|
100
|
3,450
|
|
|
1/7/2025
|
35.50
|
11
|
4,000
|
10
|
1,400
|
2,600
|
200
|
6,630
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|