|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
35.50
|
11
|
4,000
|
10
|
1,400
|
2,600
|
200
|
6,630
|
|
|
1/6/2025
|
34.70
|
14
|
7,002
|
12
|
3,101
|
3,901
|
1,500
|
52,420
|
|
|
1/3/2025
|
33.80
|
10
|
5,101
|
7
|
1,600
|
3,501
|
200
|
6,760
|
|
|
1/2/2025
|
32.50
|
10
|
4,701
|
7
|
2,400
|
2,301
|
0
|
0
|
|
|
12/31/2024
|
32.50
|
25
|
7,511
|
6
|
2,300
|
5,211
|
0
|
0
|
|
|
12/30/2024
|
32.50
|
42
|
10,078
|
13
|
6,300
|
3,778
|
5,800
|
188,310
|
|
|
12/27/2024
|
35.80
|
8
|
3,871
|
8
|
1,701
|
2,170
|
100
|
3,580
|
|
|
12/26/2024
|
33.00
|
16
|
6,903
|
6
|
2,600
|
4,303
|
2,100
|
69,300
|
|
|
12/25/2024
|
32.10
|
12
|
9,001
|
6
|
1,700
|
7,301
|
900
|
28,890
|
|
|
12/24/2024
|
34.00
|
3
|
300
|
5
|
800
|
-500
|
0
|
0
|
|
|
12/23/2024
|
34.00
|
8
|
1,500
|
8
|
1,500
|
0
|
800
|
27,200
|
|
|
12/20/2024
|
34.00
|
4
|
1,100
|
7
|
1,200
|
-100
|
0
|
0
|
|
|
12/19/2024
|
34.00
|
2
|
200
|
6
|
600
|
-400
|
0
|
0
|
|
|
12/18/2024
|
34.00
|
5
|
1,952
|
8
|
1,900
|
52
|
600
|
20,400
|
|
|
12/17/2024
|
33.80
|
6
|
1,101
|
8
|
2,201
|
-1,100
|
0
|
0
|
|
|
12/16/2024
|
33.80
|
4
|
1,300
|
7
|
1,101
|
199
|
0
|
0
|
|
|
12/13/2024
|
33.80
|
7
|
4,110
|
8
|
1,401
|
2,709
|
500
|
16,900
|
|
|
12/12/2024
|
33.60
|
7
|
5,000
|
7
|
2,400
|
2,600
|
1,500
|
50,300
|
|
|
12/11/2024
|
33.50
|
8
|
4,100
|
7
|
2,301
|
1,799
|
0
|
0
|
|
|
12/10/2024
|
33.50
|
21
|
12,202
|
12
|
8,200
|
4,002
|
6,500
|
217,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|