|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
34.00
|
16
|
9,128
|
10
|
4,902
|
4,226
|
4,100
|
139,400
|
|
|
7/24/2025
|
35.00
|
8
|
2,800
|
5
|
1,400
|
1,400
|
0
|
0
|
|
|
7/23/2025
|
35.00
|
11
|
6,700
|
11
|
3,504
|
3,196
|
1,100
|
38,500
|
|
|
7/22/2025
|
35.00
|
15
|
16,202
|
6
|
3,600
|
12,602
|
1,000
|
35,000
|
|
|
7/21/2025
|
34.10
|
14
|
8,106
|
3
|
601
|
7,505
|
0
|
0
|
|
|
7/18/2025
|
34.00
|
18
|
6,852
|
19
|
13,524
|
-6,672
|
2,800
|
95,420
|
|
|
7/17/2025
|
36.50
|
9
|
4,200
|
10
|
9,306
|
-5,106
|
0
|
0
|
|
|
7/16/2025
|
36.50
|
9
|
2,804
|
13
|
13,822
|
-11,018
|
0
|
0
|
|
|
7/15/2025
|
36.50
|
10
|
2,506
|
9
|
9,207
|
-6,701
|
0
|
0
|
|
|
7/14/2025
|
36.50
|
9
|
2,900
|
8
|
8,408
|
-5,508
|
0
|
0
|
|
|
7/11/2025
|
36.50
|
8
|
2,700
|
9
|
14,906
|
-12,206
|
0
|
0
|
|
|
7/10/2025
|
36.50
|
9
|
3,200
|
9
|
2,719
|
481
|
0
|
0
|
|
|
7/9/2025
|
36.60
|
23
|
13,490
|
17
|
13,813
|
-323
|
7,300
|
266,790
|
|
|
7/8/2025
|
36.80
|
14
|
9,805
|
4
|
4,205
|
5,600
|
3,700
|
136,160
|
|
|
7/7/2025
|
33.30
|
20
|
11,300
|
6
|
7,714
|
3,586
|
7,000
|
240,100
|
|
|
7/4/2025
|
36.90
|
7
|
1,800
|
7
|
1,502
|
298
|
200
|
7,370
|
|
|
7/3/2025
|
36.60
|
6
|
1,202
|
8
|
1,229
|
-27
|
0
|
0
|
|
|
7/2/2025
|
36.80
|
6
|
7,900
|
10
|
8,328
|
-428
|
7,100
|
260,070
|
|
|
7/1/2025
|
36.60
|
8
|
2,535
|
7
|
2,315
|
220
|
1,000
|
36,600
|
|
|
6/30/2025
|
36.70
|
6
|
1,253
|
7
|
518
|
735
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|