|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
35.50
|
7
|
5,900
|
4
|
510
|
5,390
|
100
|
3,550
|
|
|
4/28/2025
|
34.20
|
6
|
5,600
|
3
|
410
|
5,190
|
0
|
0
|
|
|
4/25/2025
|
34.20
|
8
|
1,103
|
3
|
1,000
|
103
|
100
|
3,420
|
|
|
4/24/2025
|
34.20
|
8
|
1,106
|
4
|
911
|
195
|
0
|
0
|
|
|
4/23/2025
|
34.20
|
10
|
1,000
|
6
|
1,111
|
-111
|
100
|
3,420
|
|
|
4/22/2025
|
35.00
|
10
|
2,000
|
5
|
1,205
|
795
|
500
|
17,040
|
|
|
4/21/2025
|
35.00
|
14
|
6,315
|
13
|
5,811
|
504
|
4,900
|
170,960
|
|
|
4/18/2025
|
35.00
|
16
|
6,500
|
9
|
7,200
|
-700
|
5,000
|
175,000
|
|
|
4/17/2025
|
32.50
|
14
|
3,106
|
6
|
2,306
|
800
|
2,000
|
65,000
|
|
|
4/16/2025
|
33.20
|
6
|
600
|
3
|
1,200
|
-600
|
0
|
0
|
|
|
4/15/2025
|
33.20
|
9
|
1,028
|
2
|
1,100
|
-72
|
0
|
0
|
|
|
4/14/2025
|
35.00
|
12
|
1,728
|
6
|
501
|
1,227
|
300
|
9,950
|
|
|
4/11/2025
|
33.00
|
8
|
1,401
|
2
|
101
|
1,300
|
100
|
3,300
|
|
|
4/10/2025
|
28.70
|
9
|
2,820
|
0
|
0
|
2,820
|
0
|
0
|
|
|
4/9/2025
|
28.70
|
11
|
3,051
|
5
|
1,202
|
1,849
|
1,100
|
31,570
|
|
|
4/8/2025
|
35.00
|
6
|
521
|
3
|
700
|
-179
|
300
|
10,100
|
|
|
4/4/2025
|
32.70
|
12
|
7,490
|
7
|
16,201
|
-8,711
|
1,100
|
35,970
|
|
|
4/3/2025
|
41.80
|
7
|
1,407
|
14
|
22,720
|
-21,313
|
200
|
7,680
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|