|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
35.00
|
3
|
2,800
|
2
|
4,200
|
-1,400
|
0
|
0
|
|
|
3/5/2026
|
35.00
|
3
|
7,700
|
3
|
6,200
|
1,500
|
0
|
0
|
|
|
3/4/2026
|
35.00
|
5
|
9,105
|
4
|
10,900
|
-1,795
|
1,400
|
49,000
|
|
|
3/3/2026
|
35.00
|
8
|
9,905
|
2
|
6,400
|
3,505
|
5,000
|
175,000
|
|
|
3/2/2026
|
35.00
|
5
|
2,406
|
1
|
200
|
2,206
|
0
|
0
|
|
|
2/27/2026
|
35.00
|
8
|
4,200
|
2
|
400
|
3,800
|
200
|
7,000
|
|
|
2/26/2026
|
35.00
|
9
|
4,500
|
2
|
1,200
|
3,300
|
0
|
0
|
|
|
2/25/2026
|
35.00
|
7
|
4,400
|
4
|
1,310
|
3,090
|
0
|
0
|
|
|
2/24/2026
|
35.00
|
12
|
7,100
|
3
|
300
|
6,800
|
100
|
3,500
|
|
|
2/23/2026
|
31.30
|
7
|
1,606
|
2
|
200
|
1,406
|
100
|
3,130
|
|
|
2/13/2026
|
36.00
|
8
|
4,100
|
3
|
12,600
|
-8,500
|
0
|
0
|
|
|
2/12/2026
|
36.00
|
7
|
2,500
|
3
|
10,300
|
-7,800
|
100
|
3,600
|
|
|
2/11/2026
|
36.00
|
7
|
2,400
|
2
|
300
|
2,100
|
200
|
7,200
|
|
|
2/10/2026
|
35.30
|
3
|
1,300
|
1
|
5,000
|
-3,700
|
0
|
0
|
|
|
2/9/2026
|
36.00
|
11
|
4,900
|
7
|
13,000
|
-8,100
|
2,900
|
102,380
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|