Sunday, July 27, 2025 10:41:09 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Quang Ninh Mineral Water Corporation (QHW : UPCOM)
Consumer Goods : Soft Drinks
34.00 -1.00/-2.86%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 34.00 16 9,128 10 4,902 4,226 4,100 139,400
7/24/2025 35.00 8 2,800 5 1,400 1,400 0 0
7/23/2025 35.00 11 6,700 11 3,504 3,196 1,100 38,500
7/22/2025 35.00 15 16,202 6 3,600 12,602 1,000 35,000
7/21/2025 34.10 14 8,106 3 601 7,505 0 0
7/18/2025 34.00 18 6,852 19 13,524 -6,672 2,800 95,420
7/17/2025 36.50 9 4,200 10 9,306 -5,106 0 0
7/16/2025 36.50 9 2,804 13 13,822 -11,018 0 0
7/15/2025 36.50 10 2,506 9 9,207 -6,701 0 0
7/14/2025 36.50 9 2,900 8 8,408 -5,508 0 0
7/11/2025 36.50 8 2,700 9 14,906 -12,206 0 0
7/10/2025 36.50 9 3,200 9 2,719 481 0 0
7/9/2025 36.60 23 13,490 17 13,813 -323 7,300 266,790
7/8/2025 36.80 14 9,805 4 4,205 5,600 3,700 136,160
7/7/2025 33.30 20 11,300 6 7,714 3,586 7,000 240,100
7/4/2025 36.90 7 1,800 7 1,502 298 200 7,370
7/3/2025 36.60 6 1,202 8 1,229 -27 0 0
7/2/2025 36.80 6 7,900 10 8,328 -428 7,100 260,070
7/1/2025 36.60 8 2,535 7 2,315 220 1,000 36,600
6/30/2025 36.70 6 1,253 7 518 735 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.