Thursday, October 1, 2020 10:33:47 AM - Markets open
VN-INDEX 911.18 +5.97/+0.66%
HNX-INDEX 133.58 +0.65/+0.49%
UPCOM-INDEX 62.15 +0.42/+0.68%
Quang Ninh Mineral Water Corporation (QHW : UPCOM)
Consumer Goods : Soft Drinks
14.20 0.00/0.00%
10:30:00 AM
Closing price on 10/1/2020
14.20 0.00/0.00%
Open 14.20
High 14.20
Low 14.20
Volume 0
Split-adjusted Price 14.20

Create Alert at: 13 15 16 ...
QHW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/30/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/29/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/28/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 900
9/25/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/24/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/23/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/22/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/21/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/18/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/17/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/16/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/15/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 1,100
9/14/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/11/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/10/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/9/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/8/2020 -2.50 / -14.97% 14.20 14.20 14.20 14.20 14.20 14.20 100
9/7/2020 +0.80 / +4.40% 16.00 19.00 16.00 19.00 16.68 19.00 2,200
9/4/2020 +2.30 / +14.47% 18.20 18.20 18.20 18.20 18.20 18.20 100
9/3/2020 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
9/1/2020 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
8/31/2020 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
8/28/2020 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
8/27/2020 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
8/26/2020 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
8/25/2020 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
8/24/2020 +1.20 / +8.16% 15.90 15.90 15.90 15.90 15.90 15.90 100
8/21/2020 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
8/20/2020 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
QHW News
10/07 QHW: Change in Business Registration Certificate
30/06 QHW: Annual General Mandate of 2020
16/06 QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06 QHW: Decision on penalty pertaining to tax
22/05 QHW: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
NAF  49,200 21.00 0.96%
SCD  270 23.00 0.00%
SKH  4,300 19.60 -1.01%
SKN  0 5.50 0.00%
SKV  0 22.50 0.00%
VKD  0 38.00 0.00%
Market Update
Last updated at 10:29:59 AM
VN-INDEX 911.18 +5.97/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.