Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	+1.40 / +5.93%	25.50	25.50	24.90	25.00	25.00	23.13	1,300
4/7/2023	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	21.84	0
4/6/2023	-2.00 / -7.84%	25.50	25.50	23.50	23.50	23.60	21.75	3,100
4/5/2023	+1.90 / +8.09%	25.50	25.50	25.40	25.40	25.50	23.50	3,000
4/4/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.75	700
4/3/2023	-0.80 / -3.29%	23.90	23.90	23.50	23.50	23.50	21.75	1,100
3/31/2023	-0.40 / -1.65%	27.90	27.90	23.90	23.90	24.30	22.12	1,100
3/30/2023	+0.30 / +1.27%	27.10	27.10	23.70	23.90	24.30	22.12	600
3/29/2023	-3.60 / -13.28%	23.60	23.60	23.50	23.50	23.60	21.75	5,000
3/28/2023	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	25.08	0
3/27/2023	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.10	25.08	1,600
3/24/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.98	0
3/23/2023	+0.60 / +2.27%	27.00	27.00	27.00	27.00	27.00	24.98	1,000
3/22/2023	+2.80 / +12.02%	26.70	26.70	26.10	26.10	26.40	24.15	200
3/21/2023	-0.90 / -3.70%	27.00	27.00	23.00	23.40	23.30	21.65	19,900
3/20/2023	-1.50 / -5.84%	25.00	25.00	23.00	24.20	24.30	22.39	25,800
3/17/2023	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	23.78	0
3/16/2023	+0.80 / +3.17%	25.20	26.00	25.00	26.00	25.70	24.06	4,500
3/15/2023	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	23.32	300
3/14/2023	-0.80 / -3.08%	25.50	25.50	25.00	25.20	25.20	23.32	2,100
3/13/2023	-0.80 / -2.99%	26.00	26.00	26.00	26.00	26.00	24.06	100
3/10/2023	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	24.80	0
3/9/2023	-1.10 / -3.94%	26.80	26.80	26.80	26.80	26.80	24.80	100
3/8/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	25.82	0
3/7/2023	+2.40 / +9.41%	27.90	27.90	27.90	27.90	27.90	25.82	100
3/6/2023	+2.90 / +12.89%	25.50	25.50	25.30	25.40	25.50	23.50	3,500
3/3/2023	-1.80 / -7.41%	26.00	26.00	22.10	22.50	22.50	20.82	1,600
3/2/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.49	0
3/1/2023	-4.10 / -14.59%	31.90	31.90	24.00	24.00	24.30	22.21	3,100
2/28/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	26.00	0

<<Previous 30 days Next 30 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax