Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	39.55	0
3/4/2024	+1.10 / +2.76%	40.90	40.90	40.90	40.90	40.90	39.55	100
3/1/2024	+1.70 / +4.47%	39.90	39.90	39.70	39.70	39.80	38.39	600
2/29/2024	+4.60 / +13.77%	38.00	38.00	38.00	38.00	38.00	36.74	500
2/28/2024	-5.00 / -13.51%	40.40	40.40	32.00	32.00	33.40	30.94	1,200
2/27/2024	-4.00 / -10.53%	38.00	43.70	34.00	34.00	37.00	32.88	1,000
2/26/2024	-6.70 / -14.99%	38.00	38.00	38.00	38.00	38.00	36.74	300
2/23/2024	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	43.22	0
2/22/2024	+4.50 / +11.19%	44.70	44.70	44.70	44.70	44.70	43.22	100
2/21/2024	+5.20 / +14.86%	40.20	40.20	40.20	40.20	40.20	38.87	100
2/20/2024	+1.10 / +3.24%	35.00	35.00	35.00	35.00	35.00	33.84	100
2/19/2024	+4.40 / +14.81%	33.50	34.10	33.50	34.10	33.90	32.97	300
2/16/2024	-0.30 / -1.04%	33.10	33.10	28.50	28.50	29.70	27.56	400
2/15/2024	-3.00 / -9.68%	35.60	35.60	28.00	28.00	28.80	27.07	900
2/7/2024	-2.00 / -6.67%	30.00	34.50	28.00	28.00	31.00	27.07	600
2/6/2024	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	29.01	100
2/5/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.59	0
2/2/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.59	0
2/1/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.59	1,800
1/31/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.59	1,200
1/30/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.59	1,600
1/29/2024	0.00 / 0.00%	27.50	28.00	27.50	27.50	27.50	26.59	2,100
1/26/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.59	100
1/25/2024	-0.10 / -0.36%	27.50	27.60	27.50	27.50	27.50	26.59	3,000
1/24/2024	-2.40 / -8.03%	27.60	27.60	27.50	27.50	27.60	26.59	400
1/23/2024	+2.40 / +8.73%	29.90	29.90	29.90	29.90	29.90	28.91	100
1/22/2024	+1.50 / +5.77%	27.50	27.50	27.50	27.50	27.50	26.59	300
1/19/2024	+0.40 / +1.56%	26.00	26.00	26.00	26.00	26.00	25.14	4,600
1/18/2024	-0.60 / -2.29%	25.60	25.60	25.60	25.60	25.60	24.75	1,000
1/17/2024	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	25.33	1,000

<<Previous 30 days Next 30 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax