Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2025	+0.90 / +2.54%	39.00	39.00	36.40	36.40	36.90	36.40	600
3/3/2025	+2.80 / +7.53%	36.20	40.00	35.00	40.00	35.50	40.00	2,300
2/28/2025	-0.60 / -1.62%	39.50	41.00	36.50	36.50	37.20	36.50	5,600
2/27/2025	+0.10 / +0.27%	37.10	37.10	37.10	37.10	37.10	37.10	100
2/26/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	600
2/25/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
2/24/2025	+0.10 / +0.27%	36.90	37.00	36.90	37.00	37.00	37.00	1,300
2/21/2025	+0.10 / +0.27%	36.90	36.90	36.90	36.90	36.90	36.90	100
2/20/2025	+0.40 / +1.09%	36.60	37.00	36.60	37.00	36.80	37.00	1,000
2/19/2025	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	36.60	0
2/18/2025	0.00 / 0.00%	34.10	37.10	34.10	37.10	36.60	37.10	2,300
2/17/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
2/14/2025	+0.40 / +1.09%	33.00	37.80	33.00	37.00	37.10	37.00	1,100
2/13/2025	+1.10 / +2.99%	34.10	37.90	34.10	37.90	36.60	37.90	300
2/12/2025	+2.50 / +7.35%	36.50	37.00	36.50	36.50	36.80	36.50	500
2/11/2025	-2.90 / -7.80%	32.70	34.50	32.70	34.30	34.00	34.30	500
2/10/2025	+2.90 / +8.45%	37.20	37.20	37.20	37.20	37.20	37.20	100
2/7/2025	+0.10 / +0.29%	34.50	34.50	34.10	34.10	34.30	34.10	400
2/6/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
2/5/2025	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.00	34.00	700
2/4/2025	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	34.00	100
2/3/2025	-5.70 / -14.43%	33.80	33.80	33.80	33.80	33.80	33.80	100
1/24/2025	+2.70 / +7.34%	39.50	39.50	39.50	39.50	39.50	39.50	100
1/23/2025	+1.40 / +3.98%	39.90	39.90	36.60	36.60	36.80	36.60	6,400
1/22/2025	+0.90 / +2.57%	30.70	35.90	30.70	35.90	35.20	35.90	2,300
1/21/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	900
1/20/2025	+0.70 / +2.04%	35.00	35.00	34.90	35.00	35.00	35.00	14,800
1/17/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
1/16/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	1,400
1/15/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	100

<<Previous 30 days Next 6 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax