Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	500
12/6/2024	-0.20 / -0.59%	33.80	33.80	33.60	33.60	33.60	33.60	1,000
12/5/2024	-0.30 / -0.88%	33.80	33.80	33.80	33.80	33.80	33.80	1,000
12/4/2024	0.00 / 0.00%	33.60	34.40	33.60	34.40	34.10	34.40	2,600
12/3/2024	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.40	0
12/2/2024	-0.50 / -1.43%	34.00	34.50	34.00	34.50	34.40	34.50	600
11/29/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	100
11/28/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	100
11/27/2024	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	35.00	100
11/26/2024	+0.50 / +1.45%	34.80	35.00	34.80	35.00	34.90	35.00	300
11/25/2024	+0.90 / +2.68%	34.50	34.50	34.50	34.50	34.50	34.50	600
11/22/2024	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	0
11/21/2024	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	0
11/20/2024	-1.80 / -5.17%	34.10	34.10	33.00	33.00	33.60	33.00	200
11/19/2024	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	34.80	400
11/18/2024	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	35.00	500
11/15/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
11/14/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
11/13/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
11/12/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
11/11/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
11/8/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	1,600
11/7/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	3,600
11/6/2024	+0.30 / +0.88%	34.50	34.50	34.50	34.50	34.50	34.50	2,300
11/5/2024	-0.30 / -0.86%	34.00	34.50	34.00	34.50	34.20	34.50	1,200
11/4/2024	-0.30 / -0.86%	35.00	35.00	34.50	34.50	34.80	34.50	800
11/1/2024	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	34.80	100
10/31/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	2,500
10/30/2024	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	35.00	1,000
10/29/2024	-0.10 / -0.28%	35.30	35.60	35.00	35.50	35.40	35.50	2,100

<<Previous 30 days Next 21 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax