|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
25.50
|
1
|
100
|
9
|
23,200
|
-23,100
|
100
|
2,550
|
|
|
1/22/2026
|
25.50
|
0
|
0
|
10
|
4,458
|
-4,458
|
0
|
0
|
|
|
1/21/2026
|
25.50
|
0
|
0
|
11
|
2,708
|
-2,708
|
0
|
0
|
|
|
1/20/2026
|
25.50
|
0
|
0
|
10
|
2,616
|
-2,616
|
0
|
0
|
|
|
1/19/2026
|
25.50
|
1
|
1
|
11
|
3,309
|
-3,308
|
0
|
0
|
|
|
1/16/2026
|
25.50
|
0
|
0
|
13
|
3,200
|
-3,200
|
0
|
0
|
|
|
1/15/2026
|
25.50
|
1
|
100
|
11
|
2,209
|
-2,109
|
100
|
2,550
|
|
|
1/14/2026
|
25.50
|
1
|
100
|
13
|
3,009
|
-2,909
|
100
|
2,550
|
|
|
1/13/2026
|
25.50
|
0
|
0
|
15
|
3,310
|
-3,310
|
0
|
0
|
|
|
1/12/2026
|
25.50
|
1
|
100
|
29
|
9,218
|
-9,118
|
100
|
2,550
|
|
|
1/9/2026
|
26.80
|
1
|
100
|
21
|
5,110
|
-5,010
|
100
|
2,680
|
|
|
1/8/2026
|
26.80
|
1
|
100
|
18
|
4,009
|
-3,909
|
100
|
2,680
|
|
|
1/7/2026
|
29.70
|
0
|
0
|
10
|
13,200
|
-13,200
|
0
|
0
|
|
|
1/6/2026
|
29.70
|
1
|
22
|
18
|
14,719
|
-14,697
|
0
|
0
|
|
|
1/5/2026
|
29.50
|
3
|
1,101
|
30
|
6,500
|
-5,399
|
1,100
|
32,680
|
|
|
12/31/2025
|
27.80
|
8
|
855
|
15
|
20,304
|
-19,449
|
800
|
23,750
|
|
|
12/30/2025
|
26.70
|
8
|
379
|
23
|
25,420
|
-25,041
|
200
|
5,350
|
|
|
12/29/2025
|
23.40
|
9
|
3,106
|
14
|
2,384
|
722
|
100
|
2,340
|
|
|
12/26/2025
|
20.40
|
3
|
801
|
9
|
842
|
-41
|
300
|
6,120
|
|
|
Page 1 of 1
|
|
|