|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
27.70
|
2
|
160
|
10
|
4,500
|
-4,340
|
100
|
2,770
|
|
|
2/12/2026
|
24.10
|
1
|
63
|
6
|
49,700
|
-49,637
|
0
|
0
|
|
|
2/11/2026
|
24.10
|
1
|
100
|
2
|
32,100
|
-32,000
|
100
|
2,410
|
|
|
2/10/2026
|
21.00
|
2
|
8,850
|
4
|
10,450
|
-1,600
|
100
|
158,725
|
|
|
2/9/2026
|
21.00
|
3
|
605
|
2
|
1,100
|
-495
|
100
|
2,100
|
|
|
2/6/2026
|
18.40
|
4
|
4,200
|
1
|
100
|
4,100
|
100
|
1,840
|
|
|
2/5/2026
|
16.00
|
6
|
8,100
|
3
|
2,500
|
5,600
|
2,000
|
32,000
|
|
|
2/4/2026
|
16.10
|
11
|
6,771
|
3
|
3,101
|
3,670
|
3,000
|
48,300
|
|
|
2/3/2026
|
18.40
|
9
|
6,400
|
1
|
100
|
6,300
|
100
|
1,840
|
|
|
2/2/2026
|
15.80
|
5
|
2,804
|
6
|
2,004
|
800
|
1,200
|
19,180
|
|
|
1/30/2026
|
18.50
|
3
|
220
|
9
|
3,500
|
-3,280
|
100
|
1,850
|
|
|
1/29/2026
|
21.70
|
2
|
108
|
16
|
7,208
|
-7,100
|
100
|
2,170
|
|
|
1/28/2026
|
25.50
|
0
|
0
|
8
|
8,100
|
-8,100
|
0
|
0
|
|
|
1/27/2026
|
25.50
|
0
|
0
|
8
|
8,608
|
-8,608
|
0
|
0
|
|
|
1/26/2026
|
25.50
|
0
|
0
|
19
|
46,809
|
-46,809
|
0
|
0
|
|
|
1/23/2026
|
25.50
|
1
|
100
|
9
|
23,200
|
-23,100
|
100
|
2,550
|
|
|
1/22/2026
|
25.50
|
0
|
0
|
10
|
4,458
|
-4,458
|
0
|
0
|
|
|
1/21/2026
|
25.50
|
0
|
0
|
11
|
2,708
|
-2,708
|
0
|
0
|
|
|
1/20/2026
|
25.50
|
0
|
0
|
10
|
2,616
|
-2,616
|
0
|
0
|
|
|
1/19/2026
|
25.50
|
1
|
1
|
11
|
3,309
|
-3,308
|
0
|
0
|
|
|
Page 1 of 1
|
|
|