|
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
|
17.50
+0.20/+1.16%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
17.50
|
7
|
3,200
|
2
|
400
|
2,800
|
400
|
7,010
|
|
|
10/6/2025
|
17.30
|
3
|
1,514
|
1
|
1
|
1,513
|
0
|
0
|
|
|
10/3/2025
|
17.30
|
3
|
714
|
0
|
0
|
714
|
0
|
0
|
|
|
10/2/2025
|
17.30
|
3
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
10/1/2025
|
17.30
|
3
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
9/30/2025
|
17.30
|
4
|
1,714
|
0
|
0
|
1,714
|
0
|
0
|
|
|
9/29/2025
|
17.30
|
7
|
8,714
|
0
|
0
|
8,714
|
0
|
0
|
|
|
9/26/2025
|
17.30
|
4
|
2,700
|
1
|
500
|
2,200
|
0
|
0
|
|
|
9/25/2025
|
17.30
|
7
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
9/24/2025
|
17.30
|
9
|
5,500
|
4
|
2,700
|
2,800
|
200
|
3,460
|
|
|
9/23/2025
|
18.50
|
8
|
2,826
|
1
|
100
|
2,726
|
100
|
1,850
|
|
|
9/22/2025
|
17.10
|
6
|
5,200
|
0
|
0
|
5,200
|
0
|
0
|
|
|
9/19/2025
|
18.20
|
15
|
11,552
|
9
|
6,000
|
5,552
|
2,800
|
47,880
|
|
|
9/18/2025
|
19.30
|
8
|
8,943
|
5
|
4,001
|
4,942
|
0
|
0
|
|
|
9/17/2025
|
19.30
|
8
|
4,905
|
7
|
2,801
|
2,104
|
100
|
1,930
|
|
|
9/16/2025
|
19.60
|
12
|
12,905
|
6
|
3,201
|
9,704
|
2,000
|
39,250
|
|
|
9/15/2025
|
19.70
|
9
|
6,805
|
3
|
1,701
|
5,104
|
700
|
13,790
|
|
|
9/12/2025
|
20.90
|
16
|
24,430
|
8
|
9,201
|
15,229
|
1,500
|
31,270
|
|
|
9/11/2025
|
21.00
|
28
|
42,006
|
14
|
22,901
|
19,105
|
21,700
|
469,810
|
|
|
9/10/2025
|
19.10
|
24
|
26,880
|
12
|
16,756
|
10,124
|
12,600
|
243,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|