|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
9.00
|
2
|
500
|
2
|
500
|
0
|
0
|
0
|
|
|
12/19/2024
|
9.00
|
2
|
400
|
1
|
2
|
398
|
0
|
0
|
|
|
12/18/2024
|
9.00
|
3
|
600
|
1
|
4
|
596
|
0
|
0
|
|
|
12/17/2024
|
9.00
|
7
|
1,743
|
1
|
3
|
1,740
|
0
|
0
|
|
|
12/16/2024
|
9.00
|
4
|
900
|
2
|
501
|
399
|
0
|
0
|
|
|
12/13/2024
|
9.00
|
6
|
2,100
|
1
|
300
|
1,800
|
300
|
2,700
|
|
|
12/12/2024
|
8.80
|
7
|
4,400
|
2
|
600
|
3,800
|
500
|
4,400
|
|
|
12/11/2024
|
8.60
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
12/10/2024
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2024
|
8.60
|
3
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
12/6/2024
|
8.60
|
5
|
703
|
2
|
27
|
676
|
0
|
0
|
|
|
12/5/2024
|
8.60
|
3
|
800
|
1
|
500
|
300
|
0
|
0
|
|
|
12/4/2024
|
8.60
|
3
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
12/3/2024
|
8.60
|
4
|
2,700
|
2
|
3,800
|
-1,100
|
200
|
1,720
|
|
|
12/2/2024
|
8.50
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
11/29/2024
|
8.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
11/28/2024
|
8.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
11/27/2024
|
8.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/26/2024
|
8.50
|
2
|
400
|
1
|
500
|
-100
|
0
|
0
|
|
|
11/25/2024
|
8.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|