Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
|
10.00
0.00/0.00%
2:50:01 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/21/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
10.00
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
5/19/2025
|
10.00
|
0
|
0
|
3
|
102
|
-102
|
0
|
0
|
|
5/16/2025
|
10.00
|
1
|
500
|
3
|
102
|
398
|
0
|
0
|
|
5/15/2025
|
10.00
|
1
|
500
|
1
|
2
|
498
|
0
|
0
|
|
5/14/2025
|
10.00
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
5/13/2025
|
10.00
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
5/12/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/8/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
10.50
|
4
|
1,200
|
2
|
2,100
|
-900
|
0
|
0
|
|
5/6/2025
|
10.50
|
1
|
100
|
3
|
110
|
-10
|
0
|
0
|
|
5/5/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/29/2025
|
10.50
|
6
|
1,509
|
2
|
509
|
1,000
|
500
|
5,250
|
|
4/28/2025
|
10.50
|
5
|
1,109
|
5
|
1,002
|
107
|
500
|
5,250
|
|
4/25/2025
|
11.00
|
4
|
1,100
|
6
|
3,411
|
-2,311
|
0
|
0
|
|
4/24/2025
|
11.00
|
4
|
1,500
|
4
|
501
|
999
|
0
|
0
|
|
4/23/2025
|
11.00
|
3
|
900
|
5
|
5,202
|
-4,302
|
0
|
0
|
|
4/22/2025
|
11.00
|
2
|
600
|
3
|
201
|
399
|
100
|
1,100
|
|
4/21/2025
|
10.70
|
4
|
900
|
2
|
201
|
699
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
|