|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
27.00
|
2
|
200
|
13
|
24,718
|
-24,518
|
100
|
2,700
|
|
|
3/10/2026
|
23.50
|
1
|
100
|
10
|
6,001
|
-5,901
|
100
|
2,350
|
|
|
3/9/2026
|
24.90
|
0
|
0
|
6
|
669
|
-669
|
0
|
0
|
|
|
3/6/2026
|
24.90
|
0
|
0
|
7
|
1,601
|
-1,601
|
0
|
0
|
|
|
3/5/2026
|
24.90
|
0
|
0
|
7
|
1,568
|
-1,568
|
0
|
0
|
|
|
3/4/2026
|
24.90
|
3
|
7
|
9
|
1,807
|
-1,800
|
0
|
0
|
|
|
3/3/2026
|
24.90
|
0
|
0
|
7
|
2,107
|
-2,107
|
0
|
0
|
|
|
3/2/2026
|
24.90
|
0
|
0
|
7
|
1,714
|
-1,714
|
0
|
0
|
|
|
2/27/2026
|
24.90
|
0
|
0
|
8
|
1,807
|
-1,807
|
0
|
0
|
|
|
2/26/2026
|
24.90
|
0
|
0
|
9
|
2,600
|
-2,600
|
0
|
0
|
|
|
2/25/2026
|
24.90
|
1
|
100
|
13
|
4,801
|
-4,701
|
100
|
2,490
|
|
|
2/24/2026
|
27.70
|
1
|
7
|
9
|
2,475
|
-2,468
|
0
|
0
|
|
|
2/23/2026
|
27.70
|
1
|
7
|
7
|
1,700
|
-1,693
|
0
|
0
|
|
|
2/13/2026
|
27.70
|
2
|
160
|
10
|
4,500
|
-4,340
|
100
|
2,770
|
|
|
2/12/2026
|
24.10
|
1
|
63
|
6
|
49,700
|
-49,637
|
0
|
0
|
|
|
2/11/2026
|
24.10
|
1
|
100
|
2
|
32,100
|
-32,000
|
100
|
2,410
|
|
|
Page 1 of 1
|
|