|
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
|
12.00
0.00/0.00%
9:54:22 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
12.00
|
0
|
2,500
|
0
|
6,300
|
-3,800
|
0
|
0
|
|
|
7/21/2025
|
12.00
|
0
|
0
|
4
|
6,202
|
-6,202
|
0
|
0
|
|
|
7/18/2025
|
12.00
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
7/17/2025
|
12.00
|
0
|
0
|
5
|
3,600
|
-3,600
|
0
|
0
|
|
|
7/16/2025
|
12.00
|
0
|
0
|
5
|
1,110
|
-1,110
|
0
|
0
|
|
|
7/15/2025
|
11.90
|
4
|
2,000
|
8
|
5,611
|
-3,611
|
600
|
7,190
|
|
|
7/14/2025
|
11.90
|
1
|
500
|
7
|
12,509
|
-12,009
|
500
|
5,950
|
|
|
7/11/2025
|
13.70
|
3
|
1,100
|
7
|
4,014
|
-2,914
|
100
|
1,370
|
|
|
7/10/2025
|
12.00
|
5
|
2,600
|
8
|
8,514
|
-5,914
|
1,000
|
12,100
|
|
|
7/9/2025
|
13.50
|
5
|
2,100
|
4
|
3,015
|
-915
|
100
|
1,350
|
|
|
7/8/2025
|
12.20
|
5
|
3,600
|
3
|
2,209
|
1,391
|
2,000
|
24,400
|
|
|
7/7/2025
|
10.80
|
3
|
2,500
|
4
|
1,701
|
799
|
700
|
7,560
|
|
|
7/4/2025
|
10.50
|
2
|
1,000
|
6
|
7,401
|
-6,401
|
800
|
8,650
|
|
|
7/3/2025
|
11.60
|
2
|
109
|
3
|
701
|
-592
|
0
|
0
|
|
|
7/2/2025
|
11.60
|
7
|
16,099
|
3
|
6,010
|
10,089
|
0
|
0
|
|
|
7/1/2025
|
11.60
|
4
|
2,400
|
5
|
6,801
|
-4,401
|
800
|
9,280
|
|
|
6/30/2025
|
11.50
|
1
|
1,000
|
2
|
1,001
|
-1
|
0
|
0
|
|
|
6/27/2025
|
11.50
|
1
|
500
|
1
|
1
|
499
|
0
|
0
|
|
|
6/26/2025
|
11.50
|
2
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
6/25/2025
|
11.50
|
3
|
2,304
|
1
|
1
|
2,303
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|