|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
23.00
|
14
|
8,300
|
8
|
1,752
|
6,548
|
1,700
|
36,970
|
|
|
4/9/2026
|
22.90
|
14
|
4,702
|
11
|
6,454
|
-1,752
|
500
|
10,680
|
|
|
4/8/2026
|
20.30
|
10
|
2,000
|
14
|
3,454
|
-1,454
|
600
|
12,740
|
|
|
4/7/2026
|
21.00
|
8
|
8,702
|
13
|
5,312
|
3,390
|
200
|
4,500
|
|
|
4/6/2026
|
20.90
|
3
|
1,700
|
2
|
500
|
1,200
|
0
|
0
|
|
|
4/3/2026
|
20.90
|
5
|
1,700
|
4
|
1,200
|
500
|
100
|
2,090
|
|
|
4/2/2026
|
21.20
|
2
|
536
|
4
|
736
|
-200
|
0
|
0
|
|
|
4/1/2026
|
21.20
|
6
|
1,622
|
2
|
158
|
1,464
|
0
|
0
|
|
|
3/31/2026
|
19.10
|
13
|
7,422
|
7
|
1,457
|
5,965
|
300
|
6,350
|
|
|
3/30/2026
|
21.00
|
16
|
12,500
|
9
|
1,827
|
10,673
|
1,300
|
26,930
|
|
|
3/27/2026
|
21.00
|
9
|
2,109
|
5
|
1,657
|
452
|
500
|
10,190
|
|
|
3/26/2026
|
21.00
|
3
|
1,800
|
3
|
1,127
|
673
|
0
|
0
|
|
|
3/25/2026
|
21.00
|
4
|
1,300
|
3
|
2,117
|
-817
|
0
|
0
|
|
|
3/24/2026
|
21.00
|
1
|
100
|
5
|
1,827
|
-1,727
|
100
|
2,100
|
|
|
3/23/2026
|
21.50
|
10
|
579
|
17
|
7,583
|
-7,004
|
400
|
8,500
|
|
|
3/20/2026
|
21.00
|
12
|
3,200
|
27
|
6,796
|
-3,596
|
3,200
|
67,200
|
|
|
3/19/2026
|
24.60
|
0
|
0
|
19
|
6,817
|
-6,817
|
0
|
0
|
|
|
3/18/2026
|
24.50
|
3
|
701
|
34
|
13,018
|
-12,317
|
700
|
17,210
|
|
|
3/17/2026
|
22.00
|
5
|
1,110
|
9
|
5,268
|
-4,158
|
100
|
2,200
|
|
|
3/16/2026
|
24.80
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|