|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
11.50
|
1
|
500
|
5
|
14
|
486
|
0
|
0
|
|
|
4/1/2025
|
11.50
|
2
|
1,300
|
5
|
203
|
1,097
|
0
|
0
|
|
|
3/31/2025
|
11.50
|
4
|
902
|
7
|
206
|
696
|
0
|
0
|
|
|
3/28/2025
|
11.50
|
2
|
200
|
6
|
207
|
-7
|
0
|
0
|
|
|
3/27/2025
|
11.50
|
1
|
200
|
5
|
205
|
-5
|
0
|
0
|
|
|
3/26/2025
|
11.50
|
3
|
1,300
|
12
|
6,716
|
-5,416
|
0
|
0
|
|
|
3/25/2025
|
11.50
|
2
|
700
|
6
|
114
|
586
|
0
|
0
|
|
|
3/24/2025
|
11.50
|
1
|
1,000
|
8
|
8,214
|
-7,214
|
0
|
0
|
|
|
3/21/2025
|
11.50
|
2
|
600
|
9
|
615
|
-15
|
0
|
0
|
|
|
3/20/2025
|
11.50
|
5
|
1,105
|
10
|
120
|
985
|
0
|
0
|
|
|
3/19/2025
|
11.50
|
3
|
800
|
6
|
220
|
580
|
100
|
1,150
|
|
|
3/18/2025
|
11.50
|
3
|
3,100
|
7
|
620
|
2,480
|
0
|
0
|
|
|
3/17/2025
|
11.50
|
3
|
2,000
|
6
|
220
|
1,780
|
0
|
0
|
|
|
3/14/2025
|
11.50
|
4
|
12,100
|
7
|
15,120
|
-3,020
|
10,000
|
115,000
|
|
|
3/13/2025
|
11.20
|
2
|
1,500
|
8
|
511
|
989
|
400
|
4,480
|
|
|
3/12/2025
|
11.20
|
3
|
1,001
|
6
|
412
|
589
|
0
|
0
|
|
|
3/11/2025
|
11.20
|
3
|
944
|
5
|
512
|
432
|
400
|
4,480
|
|
|
3/10/2025
|
11.20
|
2
|
3,000
|
7
|
1,021
|
1,979
|
0
|
0
|
|
|
3/7/2025
|
11.20
|
3
|
2,026
|
8
|
1,321
|
705
|
1,000
|
11,200
|
|
|
3/6/2025
|
11.20
|
3
|
600
|
6
|
707
|
-107
|
100
|
1,120
|
|
|
Page 1 of 2 Next>
|
|