Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	1.93	3,000
3/1/2011	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	2.07	500
2/28/2011	-0.50 / -7.25%	6.40	6.70	6.40	6.40	6.40	2.21	3,600
2/25/2011	+0.10 / +1.47%	6.50	6.90	6.40	6.90	6.80	2.38	4,200
2/24/2011	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	2.35	700
2/23/2011	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	2.38	2,200
2/22/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.55	0
2/21/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.55	0
2/18/2011	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	2.55	100
2/17/2011	+0.30 / +4.35%	6.40	7.20	6.40	7.20	7.20	2.48	900
2/16/2011	-0.10 / -1.43%	6.80	6.90	6.70	6.90	6.90	2.38	5,400
2/15/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.42	1,500
2/14/2011	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	2.42	3,400
2/11/2011	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.30	2.42	5,000
2/10/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	2.52	800
2/9/2011	+0.20 / +2.70%	7.20	7.60	7.20	7.60	7.60	2.62	2,600
2/8/2011	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.55	0
1/28/2011	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.30	2.59	5,000
1/27/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.52	0
1/26/2011	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	2.52	500
1/25/2011	-0.40 / -5.48%	7.50	7.50	6.90	6.90	6.90	2.38	3,300
1/24/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	2.52	100
1/21/2011	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	2.42	1,000
1/20/2011	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	2.55	100
1/19/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	2.45	5,200
1/18/2011	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.20	2.48	7,100
1/17/2011	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	2.35	100
1/14/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	2.52	1,100
1/13/2011	+0.50 / +7.69%	6.60	7.00	6.60	7.00	7.00	2.42	11,500
1/12/2011	-0.20 / -2.99%	7.00	7.00	6.50	6.50	6.50	2.24	3,600

<<Previous 30 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020