|
Closing price on 12/4/2025
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
17,000 |
| Split-adjusted Price |
20.00 |
|
|
QCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2025
|
+2.60 / +14.94%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17,000
|
|
|
12/3/2025
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
12/2/2025
|
+2.30 / +14.84%
|
17.80
|
17.80
|
13.50
|
17.80
|
15.21
|
17.80
|
28,200
|
|
|
12/1/2025
|
+2.00 / +14.81%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
11/28/2025
|
+2.20 / +14.38%
|
13.10
|
17.50
|
13.10
|
17.50
|
13.50
|
17.50
|
1,100
|
|
|
11/27/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
11/26/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
11/25/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
11/24/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
11/21/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
11/20/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
11/19/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
11/18/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
11/17/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
11/14/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
11/13/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
11/12/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
11/11/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
11/10/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
11/7/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
11/6/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
11/5/2025
|
-2.60 / -14.53%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1,000
|
|
|
11/4/2025
|
+0.60 / +3.45%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.93
|
18.00
|
2,000
|
|
|
11/3/2025
|
+2.80 / +14.97%
|
17.20
|
21.50
|
17.20
|
21.50
|
17.40
|
21.50
|
2,100
|
|
|
10/31/2025
|
-3.30 / -15.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
4,600
|
|
|
10/30/2025
|
-3.80 / -14.73%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3,000
|
|
|
10/29/2025
|
-4.50 / -14.90%
|
27.00
|
27.00
|
25.70
|
25.70
|
25.75
|
25.70
|
2,600
|
|
|
10/28/2025
|
-0.20 / -0.71%
|
32.40
|
32.40
|
28.00
|
28.00
|
30.20
|
28.00
|
200
|
|
|
10/27/2025
|
-3.90 / -14.08%
|
30.10
|
31.60
|
23.80
|
23.80
|
28.18
|
23.80
|
500
|
|
|
10/24/2025
|
+3.60 / +14.94%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
100
|
|
|