Closing price on 10/7/2010
|
|
Open |
16.60 |
High |
16.60 |
Low |
14.60 |
Volume |
13,100 |
Split-adjusted Price |
5.04 |
|
|
QCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2010
|
-1.60 / -9.88%
|
16.60
|
16.60
|
14.60
|
14.60
|
14.60
|
5.04
|
13,100
|
|
10/6/2010
|
+16.20 / +0.00%
|
16.90
|
17.00
|
14.00
|
16.20
|
16.20
|
5.59
|
5,900
|
|
|