|
Closing price on 10/13/2010
|
|
| Open |
11.60 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
5,300 |
| Split-adjusted Price |
4.14 |
|
|
QCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2010
|
-0.40 / -3.23%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
4.14
|
5,300
|
|
|
10/12/2010
|
-0.90 / -6.77%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
4.28
|
3,800
|
|
|
10/11/2010
|
-0.90 / -6.34%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.59
|
3,800
|
|
|
10/8/2010
|
-0.40 / -2.74%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.25
|
4.90
|
1,000
|
|
|
10/7/2010
|
-1.60 / -9.88%
|
16.60
|
16.60
|
14.60
|
14.60
|
14.60
|
5.04
|
13,100
|
|
|
10/6/2010
|
+16.20 / +0.00%
|
16.90
|
17.00
|
14.00
|
16.20
|
16.20
|
5.59
|
5,900
|
|
|