|
Live Quote:
On
|
|
|
|
|
Sunday, May 18, 2025 4:38:44 AM - Markets open
|
|
|
|
|
|
|
|
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
|
10.00
0.00/0.00%
3:10:02 PM
|
|
|
|
Closing price on 1/26/2022
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
0 |
| Split-adjusted Price |
8.09 |
|
|
QCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.09
|
0
|
|
|
1/25/2022
|
+1.10 / +11.70%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.09
|
100
|
|
|
1/24/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.24
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.40
|
7.16
|
500
|
|
|
1/20/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.16
|
0
|
|
|
1/19/2022
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.16
|
400
|
|
|
1/18/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.47
|
0
|
|
|
1/17/2022
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.70
|
7.70
|
300
|
|
|
1/14/2022
|
-1.00 / -9.71%
|
9.70
|
9.70
|
9.00
|
9.30
|
9.50
|
7.16
|
1,500
|
|
|
1/13/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
7.94
|
1,100
|
|
|
1/12/2022
|
-0.80 / -7.21%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.94
|
100
|
|
|
1/11/2022
|
+0.60 / +5.56%
|
10.30
|
11.80
|
10.30
|
11.40
|
11.10
|
8.78
|
900
|
|
|
1/10/2022
|
+0.90 / +8.65%
|
10.10
|
11.50
|
10.10
|
11.30
|
10.80
|
8.71
|
5,000
|
|
|
1/7/2022
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.40
|
7.86
|
400
|
|
|
1/6/2022
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.78
|
200
|
|
|
1/5/2022
|
-1.10 / -9.32%
|
10.10
|
11.00
|
10.10
|
10.70
|
10.80
|
8.24
|
2,700
|
|
|
1/4/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.09
|
0
|
|
|
12/31/2021
|
+1.50 / +14.42%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
9.17
|
400
|
|
|
12/30/2021
|
-1.10 / -9.91%
|
11.10
|
11.10
|
10.00
|
10.00
|
10.40
|
7.70
|
21,000
|
|
|
12/29/2021
|
+1.50 / +14.02%
|
10.70
|
12.20
|
10.70
|
12.20
|
11.10
|
9.40
|
16,300
|
|
|
12/28/2021
|
+1.20 / +11.76%
|
10.10
|
11.40
|
10.10
|
11.40
|
10.70
|
8.78
|
3,000
|
|
|
12/27/2021
|
-0.80 / -7.27%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.20
|
7.86
|
2,500
|
|
|
12/24/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.47
|
1,000
|
|
|
12/23/2021
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.47
|
400
|
|
|
12/22/2021
|
+1.30 / +14.29%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.40
|
8.01
|
2,000
|
|
|
12/21/2021
|
-1.50 / -14.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.01
|
200
|
|
|
12/20/2021
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.17
|
100
|
|
|
12/17/2021
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.00
|
10.60
|
10.20
|
8.17
|
2,400
|
|
|
12/16/2021
|
-0.50 / -4.81%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.30
|
7.63
|
300
|
|
|
12/15/2021
|
+0.90 / +9.18%
|
9.80
|
10.80
|
9.80
|
10.70
|
10.40
|
8.24
|
300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|