Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
0.70
|
192
|
2,650,934
|
200
|
3,512,077
|
-861,143
|
616,600
|
432,900
|
|
8/21/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
0.80
|
234
|
2,170,833
|
248
|
3,928,879
|
-1,758,046
|
903,000
|
649,510
|
|
8/14/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
0.80
|
281
|
1,969,275
|
214
|
3,234,476
|
-1,265,201
|
320,600
|
250,510
|
|
8/7/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
0.80
|
221
|
2,087,688
|
211
|
3,686,523
|
-1,598,835
|
570,100
|
459,390
|
|
7/31/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|