Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 6, 2025 9:11:14 AM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
Quang Binh Import - Export Joint Stock Company (QBS : UPCOM)
Basic Materials : Specialty Chemicals
0.70 +0.10/+16.67%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/5/2025 0.70 193 2,645,439 99 1,360,026 1,285,413 370,700 253,980
12/4/2025 0.60 0 0 0 0 0 0 0
12/3/2025 0.60 0 0 0 0 0 0 0
12/2/2025 0.60 0 0 0 0 0 0 0
12/1/2025 0.60 0 0 0 0 0 0 0
11/28/2025 0.70 122 1,673,079 111 1,818,200 -145,121 291,900 178,650
11/27/2025 0.70 0 0 0 0 0 0 0
11/26/2025 0.70 0 0 0 0 0 0 0
11/25/2025 0.70 0 0 0 0 0 0 0
11/24/2025 0.70 0 0 0 0 0 0 0
11/21/2025 0.70 169 2,262,348 87 1,423,300 839,048 95,300 64,560
11/20/2025 0.60 0 0 0 0 0 0 0
11/19/2025 0.60 0 0 0 0 0 0 0
11/18/2025 0.60 0 0 0 0 0 0 0
11/17/2025 0.60 0 0 0 0 0 0 0
11/14/2025 0.60 167 3,189,235 84 1,356,600 1,832,635 92,200 59,300
11/13/2025 0.60 0 0 0 0 0 0 0
11/12/2025 0.60 0 0 0 0 0 0 0
11/11/2025 0.60 0 0 0 0 0 0 0
11/10/2025 0.60 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.