|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
1.54
|
551
|
1,250,214
|
560
|
3,370,356
|
-2,120,142
|
1,182,500
|
1,831,443
|
|
|
4/24/2024
|
1.65
|
732
|
4,583,796
|
599
|
5,303,401
|
-719,605
|
2,827,700
|
4,650,444
|
|
|
4/23/2024
|
1.60
|
780
|
5,761,270
|
574
|
4,451,426
|
1,309,844
|
2,717,000
|
4,308,385
|
|
|
4/22/2024
|
1.54
|
878
|
6,283,753
|
593
|
5,061,503
|
1,222,250
|
2,293,900
|
3,463,151
|
|
|
4/19/2024
|
1.49
|
935
|
11,384,496
|
488
|
6,214,201
|
5,170,295
|
4,945,200
|
7,287,010
|
|
|
4/17/2024
|
1.40
|
738
|
5,358,173
|
186
|
1,485,909
|
3,872,264
|
1,485,800
|
2,080,030
|
|
|
4/16/2024
|
1.31
|
854
|
17,843,805
|
495
|
2,546,639
|
15,297,166
|
1,671,500
|
2,147,043
|
|
|
4/15/2024
|
1.23
|
892
|
6,949,834
|
1,080
|
6,152,237
|
797,597
|
4,332,300
|
5,378,906
|
|
|
4/12/2024
|
1.32
|
512
|
1,934,703
|
640
|
5,687,607
|
-3,752,904
|
1,650,400
|
2,187,241
|
|
|
4/11/2024
|
1.41
|
952
|
2,742,995
|
539
|
4,737,392
|
-1,994,397
|
2,087,300
|
2,998,602
|
|
|
4/10/2024
|
1.51
|
1,786
|
12,723,697
|
934
|
8,770,109
|
3,953,588
|
6,443,000
|
9,723,666
|
|
|
4/9/2024
|
1.57
|
259
|
747,913
|
764
|
9,564,201
|
-8,816,288
|
746,900
|
1,172,633
|
|
|
4/8/2024
|
1.68
|
172
|
281,824
|
787
|
10,010,941
|
-9,729,117
|
281,000
|
472,080
|
|
|
4/5/2024
|
1.80
|
275
|
724,518
|
824
|
10,018,979
|
-9,294,461
|
723,600
|
1,302,480
|
|
|
4/4/2024
|
1.93
|
872
|
2,636,343
|
746
|
8,778,836
|
-6,142,493
|
2,441,800
|
4,758,151
|
|
|
4/3/2024
|
2.07
|
514
|
1,018,859
|
203
|
1,172,791
|
-153,932
|
560,100
|
1,164,664
|
|
|
4/2/2024
|
2.09
|
489
|
979,273
|
193
|
1,295,085
|
-315,812
|
597,200
|
1,252,184
|
|
|
4/1/2024
|
2.13
|
325
|
694,380
|
210
|
1,254,344
|
-559,964
|
369,800
|
788,775
|
|
|
3/29/2024
|
2.15
|
339
|
785,766
|
175
|
849,057
|
-63,291
|
351,400
|
749,032
|
|
|
3/28/2024
|
2.16
|
260
|
754,877
|
200
|
850,483
|
-95,606
|
259,400
|
556,885
|
|
|
Page 1 of 2 Next>
|
|
|