|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
0.70
|
231
|
8,984,113
|
180
|
2,833,193
|
6,150,920
|
2,440,700
|
1,707,960
|
|
|
7/3/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
0.60
|
182
|
3,437,237
|
154
|
3,229,718
|
207,519
|
973,000
|
584,020
|
|
|
6/26/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
0.70
|
165
|
2,826,424
|
155
|
3,068,210
|
-241,786
|
167,100
|
105,250
|
|
|
6/19/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
0.60
|
147
|
1,534,145
|
175
|
3,264,353
|
-1,730,208
|
391,100
|
239,380
|
|
|
6/12/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|