Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
570,100
|
459,390
|
|
7/31/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
0.80
|
280
|
2,952,520
|
229
|
4,659,748
|
-1,707,228
|
1,311,900
|
1,036,820
|
|
7/24/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
0.80
|
297
|
3,254,808
|
185
|
4,020,853
|
-766,045
|
1,051,900
|
808,450
|
|
7/17/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
0.80
|
553
|
26,272,016
|
158
|
4,032,893
|
22,239,123
|
3,831,100
|
3,063,890
|
|
7/10/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|