Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2024
|
+0.05/+3.13%
|
1.60
|
1.70
|
1.60
|
1.65
|
1.64
|
1.65
|
2,827,700
|
|
4/23/2024
|
+0.06/+3.90%
|
1.54
|
1.64
|
1.54
|
1.60
|
1.59
|
1.60
|
2,717,000
|
|
4/22/2024
|
+0.05/+3.36%
|
1.58
|
1.58
|
1.40
|
1.54
|
1.51
|
1.54
|
2,293,900
|
|
4/19/2024
|
+0.09/+6.43%
|
1.47
|
1.49
|
1.40
|
1.49
|
1.47
|
1.49
|
4,945,200
|
|
4/17/2024
|
+0.09/+6.87%
|
1.40
|
1.40
|
1.38
|
1.40
|
1.40
|
1.40
|
1,485,800
|
|
4/16/2024
|
+0.08/+6.50%
|
1.31
|
1.31
|
1.23
|
1.31
|
1.28
|
1.31
|
1,671,500
|
|
4/15/2024
|
-0.09/-6.82%
|
1.23
|
1.31
|
1.23
|
1.23
|
1.24
|
1.23
|
4,332,300
|
|
4/12/2024
|
-0.09/-6.38%
|
1.33
|
1.38
|
1.32
|
1.32
|
1.33
|
1.32
|
1,650,400
|
|
4/11/2024
|
-0.10/-6.62%
|
1.57
|
1.57
|
1.41
|
1.41
|
1.44
|
1.41
|
2,087,300
|
|
4/10/2024
|
-0.06/-3.82%
|
1.47
|
1.65
|
1.47
|
1.51
|
1.51
|
1.51
|
6,443,000
|
|
4/9/2024
|
-0.11/-6.55%
|
1.57
|
1.57
|
1.57
|
1.57
|
1.57
|
1.57
|
746,900
|
|
4/8/2024
|
-0.12/-6.67%
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
281,000
|
|
4/5/2024
|
-0.13/-6.74%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
723,600
|
|
4/4/2024
|
-0.14/-6.76%
|
2.02
|
2.07
|
1.93
|
1.93
|
1.95
|
1.93
|
2,441,800
|
|
4/3/2024
|
-0.02/-0.96%
|
2.06
|
2.12
|
2.06
|
2.07
|
2.08
|
2.07
|
560,100
|
|
4/2/2024
|
-0.04/-1.88%
|
2.13
|
2.13
|
2.08
|
2.09
|
2.10
|
2.09
|
597,200
|
|
4/1/2024
|
-0.02/-0.93%
|
2.15
|
2.16
|
2.12
|
2.13
|
2.13
|
2.13
|
369,800
|
|
3/29/2024
|
-0.01/-0.46%
|
2.14
|
2.16
|
2.11
|
2.15
|
2.13
|
2.15
|
351,400
|
|
3/28/2024
|
+0.03/+1.41%
|
2.13
|
2.16
|
2.13
|
2.16
|
2.15
|
2.16
|
259,400
|
|
3/27/2024
|
-0.01/-0.47%
|
2.14
|
2.15
|
2.12
|
2.13
|
2.14
|
2.13
|
278,800
|
|
|