|
|
Closing price on 9/7/2021
|
|
| Open |
3.19 |
| High |
3.19 |
| Low |
3.10 |
| Volume |
2,897,800 |
| Split-adjusted Price |
3.18 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2021
|
+0.19 / +6.35%
|
3.19
|
3.19
|
3.10
|
3.18
|
3.18
|
3.18
|
2,897,800
|
|
|
9/6/2021
|
+0.19 / +6.79%
|
2.99
|
2.99
|
2.99
|
2.99
|
2.99
|
2.99
|
305,800
|
|
|
8/27/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
450,200
|
|
|
8/26/2021
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
327,300
|
|
|
8/25/2021
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.85
|
2.90
|
1,007,600
|
|
|
8/24/2021
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.88
|
2.80
|
922,400
|
|
|
8/23/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
647,600
|
|
|
8/20/2021
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.89
|
2.90
|
1,883,500
|
|
|
8/19/2021
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
911,900
|
|
|
8/18/2021
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
764,711
|
|
|
8/17/2021
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
1,908,200
|
|
|
8/16/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
1,447,200
|
|
|
8/13/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
1,297,900
|
|
|
8/12/2021
|
+0.10 / +3.33%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.16
|
3.10
|
2,302,200
|
|
|
8/11/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.92
|
3.00
|
2,739,400
|
|
|
8/10/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.72
|
2.80
|
926,500
|
|
|
8/9/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
671,800
|
|
|
8/6/2021
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.83
|
2.80
|
1,002,000
|
|
|
8/5/2021
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.86
|
2.90
|
2,366,700
|
|
|
8/4/2021
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
747,900
|
|
|
8/3/2021
|
-0.20 / -7.14%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.70
|
2.60
|
594,000
|
|
|
8/2/2021
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
1,223,000
|
|
|
7/30/2021
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.69
|
2.70
|
885,400
|
|
|
7/29/2021
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.56
|
2.50
|
242,300
|
|
|
7/28/2021
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
241,200
|
|
|
7/27/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.63
|
2.70
|
375,000
|
|
|
7/26/2021
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
199,600
|
|
|
7/23/2021
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
466,200
|
|
|
7/22/2021
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.62
|
2.70
|
495,600
|
|
|
7/21/2021
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.66
|
2.60
|
276,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|