|
|
Closing price on 9/15/2015
|
|
| Open |
11.90 |
| High |
12.20 |
| Low |
11.70 |
| Volume |
648,900 |
| Split-adjusted Price |
9.51 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2015
|
+0.20 / +1.67%
|
11.90
|
12.20
|
11.70
|
12.20
|
12.09
|
9.51
|
648,900
|
|
|
9/14/2015
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.60
|
12.00
|
11.90
|
9.36
|
672,630
|
|
|
9/11/2015
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.70
|
11.70
|
11.97
|
9.13
|
493,250
|
|
|
9/10/2015
|
+0.10 / +0.86%
|
11.80
|
12.20
|
11.40
|
11.70
|
11.82
|
9.13
|
1,057,340
|
|
|
9/9/2015
|
+0.70 / +6.42%
|
11.00
|
11.60
|
10.90
|
11.60
|
11.45
|
9.05
|
962,190
|
|
|
9/8/2015
|
+0.20 / +1.87%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.75
|
8.50
|
154,560
|
|
|
9/7/2015
|
-0.20 / -1.83%
|
10.50
|
10.90
|
10.50
|
10.70
|
10.64
|
8.35
|
49,730
|
|
|
9/4/2015
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.85
|
8.50
|
130,010
|
|
|
9/3/2015
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.74
|
8.35
|
110,900
|
|
|
9/1/2015
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.74
|
8.35
|
190,810
|
|
|
8/31/2015
|
-0.30 / -2.73%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.74
|
8.35
|
209,610
|
|
|
8/28/2015
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.60
|
11.00
|
10.88
|
8.58
|
325,980
|
|
|
8/27/2015
|
+0.20 / +1.87%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.84
|
8.50
|
310,720
|
|
|
8/26/2015
|
+0.60 / +5.94%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.51
|
8.35
|
474,240
|
|
|
8/25/2015
|
-0.70 / -6.48%
|
10.10
|
10.70
|
10.10
|
10.10
|
10.20
|
7.88
|
942,240
|
|
|
8/24/2015
|
-0.80 / -6.90%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.92
|
8.42
|
281,310
|
|
|
8/21/2015
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.00
|
11.60
|
11.25
|
9.05
|
722,740
|
|
|
8/20/2015
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.81
|
9.20
|
228,180
|
|
|
8/19/2015
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.83
|
9.36
|
339,210
|
|
|
8/18/2015
|
+0.30 / +2.59%
|
11.80
|
12.00
|
11.60
|
11.90
|
11.83
|
9.28
|
362,050
|
|
|
8/17/2015
|
-0.20 / -1.69%
|
11.70
|
12.00
|
11.60
|
11.60
|
11.74
|
9.05
|
346,830
|
|
|
8/14/2015
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.87
|
9.20
|
579,950
|
|
|
8/13/2015
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.09
|
9.36
|
635,910
|
|
|
8/12/2015
|
+0.10 / +0.82%
|
12.10
|
12.40
|
12.00
|
12.30
|
12.17
|
9.59
|
589,720
|
|
|
8/11/2015
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.20
|
12.20
|
12.31
|
9.51
|
519,090
|
|
|
8/10/2015
|
+0.50 / +4.24%
|
11.80
|
12.40
|
11.80
|
12.30
|
12.23
|
9.59
|
857,620
|
|
|
8/7/2015
|
+0.20 / +1.72%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.72
|
9.20
|
504,580
|
|
|
8/6/2015
|
-0.40 / -3.33%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.70
|
9.05
|
214,960
|
|
|
8/5/2015
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.83
|
9.36
|
457,140
|
|
|
8/4/2015
|
+0.60 / +5.36%
|
11.30
|
11.90
|
11.30
|
11.80
|
11.71
|
9.20
|
829,520
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|