|
|
Closing price on 8/24/2015
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
281,310 |
| Split-adjusted Price |
8.42 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2015
|
-0.80 / -6.90%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.92
|
8.42
|
281,310
|
|
|
8/21/2015
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.00
|
11.60
|
11.25
|
9.05
|
722,740
|
|
|
8/20/2015
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.81
|
9.20
|
228,180
|
|
|
8/19/2015
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.83
|
9.36
|
339,210
|
|
|
8/18/2015
|
+0.30 / +2.59%
|
11.80
|
12.00
|
11.60
|
11.90
|
11.83
|
9.28
|
362,050
|
|
|
8/17/2015
|
-0.20 / -1.69%
|
11.70
|
12.00
|
11.60
|
11.60
|
11.74
|
9.05
|
346,830
|
|
|
8/14/2015
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.87
|
9.20
|
579,950
|
|
|
8/13/2015
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.09
|
9.36
|
635,910
|
|
|
8/12/2015
|
+0.10 / +0.82%
|
12.10
|
12.40
|
12.00
|
12.30
|
12.17
|
9.59
|
589,720
|
|
|
8/11/2015
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.20
|
12.20
|
12.31
|
9.51
|
519,090
|
|
|
8/10/2015
|
+0.50 / +4.24%
|
11.80
|
12.40
|
11.80
|
12.30
|
12.23
|
9.59
|
857,620
|
|
|
8/7/2015
|
+0.20 / +1.72%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.72
|
9.20
|
504,580
|
|
|
8/6/2015
|
-0.40 / -3.33%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.70
|
9.05
|
214,960
|
|
|
8/5/2015
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.83
|
9.36
|
457,140
|
|
|
8/4/2015
|
+0.60 / +5.36%
|
11.30
|
11.90
|
11.30
|
11.80
|
11.71
|
9.20
|
829,520
|
|
|
8/3/2015
|
0.00 / 0.00%
|
11.00
|
11.50
|
10.90
|
11.20
|
11.25
|
8.74
|
444,780
|
|
|
7/31/2015
|
-0.20 / -1.75%
|
11.20
|
11.70
|
11.20
|
11.20
|
11.46
|
8.74
|
200,830
|
|
|
7/30/2015
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.40
|
11.42
|
8.89
|
144,250
|
|
|
7/29/2015
|
-0.20 / -1.72%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.61
|
8.89
|
429,040
|
|
|
7/28/2015
|
+0.70 / +6.42%
|
10.90
|
11.60
|
10.60
|
11.60
|
11.31
|
9.05
|
905,750
|
|
|
7/27/2015
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.74
|
8.50
|
243,820
|
|
|
7/24/2015
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.57
|
8.27
|
141,600
|
|
|
7/23/2015
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.65
|
8.27
|
300,010
|
|
|
7/22/2015
|
+0.40 / +3.96%
|
10.00
|
10.60
|
10.00
|
10.50
|
10.35
|
8.19
|
263,920
|
|
|
7/21/2015
|
-0.10 / -0.98%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.17
|
7.88
|
166,310
|
|
|
7/20/2015
|
-0.10 / -0.97%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.23
|
7.96
|
103,270
|
|
|
7/17/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.33
|
8.03
|
141,320
|
|
|
7/16/2015
|
-0.20 / -1.90%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.50
|
8.03
|
235,750
|
|
|
7/15/2015
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.53
|
8.19
|
263,530
|
|
|
7/14/2015
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.67
|
8.35
|
233,680
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|