Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2018	0.00 / 0.00%	4.89	5.03	4.88	4.90	4.91	4.90	149,290
8/14/2018	0.00 / 0.00%	4.90	4.99	4.88	4.90	4.94	4.90	64,610
8/13/2018	-0.10 / -2.00%	5.00	5.00	4.88	4.90	4.92	4.90	309,970
8/10/2018	-0.02 / -0.40%	5.02	5.02	4.89	5.00	4.97	5.00	294,940
8/9/2018	-0.03 / -0.59%	5.13	5.13	5.01	5.02	5.05	5.02	60,440
8/8/2018	+0.24 / +4.99%	4.81	5.05	4.80	5.05	4.93	5.05	210,780
8/7/2018	-0.09 / -1.84%	4.88	4.97	4.81	4.81	4.87	4.81	260,680
8/6/2018	-0.23 / -4.48%	5.10	5.15	4.85	4.90	4.96	4.90	504,470
8/3/2018	-0.17 / -3.21%	5.30	5.30	5.12	5.13	5.19	5.13	347,050
8/2/2018	0.00 / 0.00%	5.30	5.35	5.10	5.30	5.22	5.30	539,780
8/1/2018	-0.05 / -0.93%	5.30	5.50	5.20	5.30	5.28	5.30	286,740
7/31/2018	-0.12 / -2.19%	5.41	5.45	5.30	5.35	5.34	5.35	221,890
7/30/2018	-0.19 / -3.36%	5.60	5.70	5.47	5.47	5.54	5.47	459,660
7/27/2018	-0.13 / -2.25%	5.95	5.95	5.57	5.66	5.69	5.66	655,160
7/26/2018	+0.11 / +1.94%	5.66	5.88	5.64	5.79	5.72	5.79	388,230
7/25/2018	-0.17 / -2.91%	5.98	5.98	5.65	5.68	5.75	5.68	401,620
7/24/2018	-0.01 / -0.17%	5.94	5.94	5.70	5.85	5.78	5.85	142,270
7/23/2018	-0.14 / -2.33%	5.92	6.20	5.86	5.86	5.98	5.86	307,560
7/20/2018	-0.02 / -0.33%	5.90	6.00	5.85	6.00	5.90	6.00	374,490
7/19/2018	-0.20 / -3.22%	6.25	6.25	6.02	6.02	6.11	6.02	228,060
7/18/2018	0.00 / 0.00%	6.38	6.38	6.10	6.22	6.22	6.22	305,750
7/17/2018	+0.03 / +0.48%	6.30	6.46	6.22	6.22	6.31	6.22	380,180
7/16/2018	+0.14 / +2.31%	6.18	6.22	6.07	6.19	6.19	6.19	234,870
7/13/2018	+0.09 / +1.51%	5.92	6.19	5.92	6.05	6.01	6.05	348,430
7/12/2018	-0.03 / -0.50%	6.02	6.03	5.91	5.96	5.95	5.96	330,320
7/11/2018	+0.01 / +0.17%	5.94	5.99	5.84	5.99	5.94	5.99	220,800
7/10/2018	+0.02 / +0.34%	6.00	6.00	5.90	5.98	5.97	5.98	374,490
7/9/2018	-0.10 / -1.65%	5.95	6.10	5.95	5.96	6.02	5.96	294,550
7/6/2018	+0.10 / +1.68%	5.96	6.06	5.65	6.06	5.95	6.06	344,040
7/5/2018	+0.31 / +5.49%	5.65	6.00	5.41	5.96	5.77	5.96	471,770

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM