|
Closing price on 7/9/2015
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
346,780 |
| Split-adjusted Price |
8.58 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.90
|
8.58
|
346,780
|
|
|
7/8/2015
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.40
|
11.00
|
10.65
|
8.58
|
485,250
|
|
|
7/7/2015
|
-0.30 / -2.68%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.02
|
8.50
|
360,110
|
|
|
7/6/2015
|
+0.40 / +3.70%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.22
|
8.74
|
530,120
|
|
|
7/3/2015
|
+0.70 / +6.93%
|
10.40
|
10.80
|
10.30
|
10.80
|
10.72
|
8.42
|
963,700
|
|
|
7/2/2015
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.13
|
7.88
|
492,940
|
|
|
7/1/2015
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.06
|
7.88
|
382,560
|
|
|
6/30/2015
|
-0.10 / -0.97%
|
10.20
|
10.50
|
10.10
|
10.20
|
10.25
|
7.96
|
253,830
|
|
|
6/29/2015
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
8.03
|
297,210
|
|
|
6/26/2015
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.46
|
8.03
|
286,560
|
|
|
6/25/2015
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.46
|
8.03
|
303,520
|
|
|
6/24/2015
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.77
|
8.35
|
243,400
|
|
|
6/23/2015
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.92
|
8.50
|
151,410
|
|
|
6/22/2015
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.70
|
10.80
|
10.87
|
8.42
|
257,090
|
|
|
6/19/2015
|
-0.20 / -1.79%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.10
|
8.58
|
215,440
|
|
|
6/18/2015
|
+0.10 / +0.90%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.18
|
8.74
|
243,650
|
|
|
6/17/2015
|
-0.30 / -2.63%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.08
|
8.66
|
374,580
|
|
|
6/16/2015
|
-0.50 / -4.20%
|
11.80
|
11.80
|
11.20
|
11.40
|
11.54
|
8.89
|
816,460
|
|
|
6/15/2015
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.94
|
9.28
|
941,830
|
|
|
6/12/2015
|
+0.10 / +0.85%
|
11.80
|
12.20
|
11.80
|
11.90
|
11.98
|
9.28
|
528,570
|
|
|
6/11/2015
|
-0.60 / -4.84%
|
12.40
|
12.50
|
11.80
|
11.80
|
12.09
|
9.20
|
852,250
|
|
|
6/10/2015
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.10
|
12.40
|
12.26
|
9.67
|
415,500
|
|
|
6/9/2015
|
+0.60 / +5.08%
|
11.70
|
12.60
|
11.70
|
12.40
|
12.21
|
9.67
|
1,525,250
|
|
|
6/8/2015
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.80
|
11.80
|
12.04
|
9.20
|
878,770
|
|
|
6/5/2015
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.62
|
9.20
|
424,790
|
|
|
6/4/2015
|
+0.20 / +1.77%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.55
|
8.97
|
479,110
|
|
|
6/3/2015
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.10
|
11.30
|
11.33
|
8.81
|
290,600
|
|
|
6/2/2015
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.31
|
8.74
|
329,650
|
|
|
6/1/2015
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.30
|
11.40
|
11.49
|
8.89
|
343,600
|
|
|
5/29/2015
|
-0.40 / -3.36%
|
11.70
|
12.00
|
11.50
|
11.50
|
11.66
|
8.97
|
444,110
|
|
|